Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
0.0052 USDT |
101,240,697.6075 VLX |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-24 |
0.0053 USDT |
107,189,420.6389 VLX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-23 |
0.0051 USDT |
47,998,144.0418 VLX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-08-22 |
0.0051 USDT |
89,541,422.5140 VLX |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-21 |
0.0053 USDT |
79,888,765.9967 VLX |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-20 |
0.0052 USDT |
58,321,421.2046 VLX |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0051 USDT |
51,887,188.6787 VLX |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-18 |
0.0053 USDT |
71,174,760.3481 VLX |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-17 |
0.0052 USDT |
74,222,881.7205 VLX |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-08-16 |
0.0052 USDT |
112,743,512.0473 VLX |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-08-15 |
0.0054 USDT |
79,855,693.8253 VLX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-14 |
0.0057 USDT |
61,943,062.6753 VLX |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-08-13 |
0.0055 USDT |
110,286,522.3272 VLX |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-08-12 |
0.0054 USDT |
122,610,941.3019 VLX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-08-11 |
0.0053 USDT |
88,945,933.9335 VLX |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-10 |
0.0053 USDT |
93,968,506.8283 VLX |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-09 |
0.0053 USDT |
132,460,269.9066 VLX |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-08-08 |
0.0052 USDT |
98,717,884.2677 VLX |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-08-07 |
0.0053 USDT |
117,265,848.6679 VLX |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-06 |
0.0054 USDT |
182,062,081.8297 VLX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-05 |
0.0050 USDT |
205,488,202.1881 VLX |
0.0054 USDT |
0.0046 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-08-04 |
0.0057 USDT |
100,522,004.7745 VLX |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-08-03 |
0.0058 USDT |
85,339,622.9689 VLX |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-08-02 |
0.0061 USDT |
108,730,444.8346 VLX |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-08-01 |
0.0063 USDT |
77,106,897.7022 VLX |
0.0065 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-07-31 |
0.0071 USDT |
78,401,061.3024 VLX |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-07-30 |
0.0072 USDT |
77,436,373.5059 VLX |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-29 |
0.0074 USDT |
83,247,028.6617 VLX |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-28 |
0.0075 USDT |
65,575,575.2302 VLX |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-27 |
0.0075 USDT |
69,712,144.0294 VLX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-26 |
0.0073 USDT |
79,305,699.7441 VLX |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-25 |
0.0074 USDT |
94,739,297.9481 VLX |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-24 |
0.0076 USDT |
66,198,025.8489 VLX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-23 |
0.0076 USDT |
61,236,526.7212 VLX |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-22 |
0.0075 USDT |
72,976,358.2512 VLX |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-21 |
0.0072 USDT |
72,491,797.0059 VLX |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-20 |
0.0072 USDT |
77,703,212.4716 VLX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-19 |
0.0075 USDT |
78,997,978.7416 VLX |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-18 |
0.0077 USDT |
86,848,927.2352 VLX |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-07-17 |
0.0074 USDT |
95,100,452.6112 VLX |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-07-16 |
0.0074 USDT |
89,454,428.0385 VLX |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-15 |
0.0076 USDT |
77,939,492.3945 VLX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-14 |
0.0075 USDT |
69,403,180.8431 VLX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-13 |
0.0074 USDT |
66,772,582.5141 VLX |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-07-12 |
0.0075 USDT |
64,330,617.4428 VLX |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0075 USDT |
63,177,171.4158 VLX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-07-10 |
0.0074 USDT |
76,930,162.5016 VLX |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-09 |
0.0076 USDT |
79,398,650.0140 VLX |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0075 USDT |
84,020,807.2749 VLX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0077 USDT |
66,681,305.0200 VLX |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |