Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0074 USDT |
94,739,297.9481 VLX |
0.0077 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-24 |
0.0076 USDT |
66,198,025.8489 VLX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-23 |
0.0076 USDT |
61,236,526.7212 VLX |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-22 |
0.0075 USDT |
72,976,358.2512 VLX |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-21 |
0.0072 USDT |
72,491,797.0059 VLX |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-20 |
0.0072 USDT |
77,703,212.4716 VLX |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-19 |
0.0075 USDT |
78,997,978.7416 VLX |
0.0077 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-18 |
0.0077 USDT |
86,848,927.2352 VLX |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-07-17 |
0.0074 USDT |
95,100,452.6112 VLX |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-07-16 |
0.0074 USDT |
89,454,428.0385 VLX |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-15 |
0.0076 USDT |
77,939,492.3945 VLX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-14 |
0.0075 USDT |
69,403,180.8431 VLX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-13 |
0.0074 USDT |
66,772,582.5141 VLX |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-07-12 |
0.0075 USDT |
64,330,617.4428 VLX |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0075 USDT |
63,177,171.4158 VLX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-07-10 |
0.0074 USDT |
76,930,162.5016 VLX |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-09 |
0.0076 USDT |
79,398,650.0140 VLX |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-07-08 |
0.0075 USDT |
84,020,807.2749 VLX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-07-07 |
0.0077 USDT |
66,681,305.0200 VLX |
0.0080 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-07-06 |
0.0077 USDT |
60,691,750.5004 VLX |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-07-05 |
0.0074 USDT |
87,571,084.0568 VLX |
0.0078 USDT |
0.0069 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-07-04 |
0.0075 USDT |
96,165,055.7439 VLX |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-07-03 |
0.0079 USDT |
78,272,721.7497 VLX |
0.0086 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0080 USDT |
66,244,013.0180 VLX |
0.0084 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-07-01 |
0.0088 USDT |
56,642,784.9981 VLX |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-30 |
0.0090 USDT |
47,396,954.7343 VLX |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-06-29 |
0.0093 USDT |
44,067,898.5435 VLX |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-28 |
0.0099 USDT |
32,145,589.9505 VLX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-27 |
0.0097 USDT |
50,698,326.4511 VLX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-06-26 |
0.0099 USDT |
41,410,491.3960 VLX |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-25 |
0.0098 USDT |
69,023,815.6512 VLX |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-06-24 |
0.0099 USDT |
67,637,718.8393 VLX |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-23 |
0.0097 USDT |
47,559,422.7288 VLX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-22 |
0.0097 USDT |
43,524,000.1871 VLX |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-21 |
0.0097 USDT |
72,124,265.1950 VLX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-20 |
0.0097 USDT |
70,773,545.6517 VLX |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-06-19 |
0.0098 USDT |
68,212,003.8202 VLX |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-06-18 |
0.0103 USDT |
48,716,651.2628 VLX |
0.0107 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-17 |
0.0103 USDT |
62,140,340.1075 VLX |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-06-16 |
0.0105 USDT |
27,122,854.8524 VLX |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-15 |
0.0108 USDT |
53,367,012.4322 VLX |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-14 |
0.0114 USDT |
41,189,895.3458 VLX |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-06-13 |
0.0112 USDT |
52,973,308.0104 VLX |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-12 |
0.0119 USDT |
39,601,800.5260 VLX |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-06-11 |
0.0119 USDT |
47,276,927.3152 VLX |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-06-10 |
0.0125 USDT |
33,468,628.5811 VLX |
0.0130 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-06-09 |
0.0131 USDT |
33,428,803.3198 VLX |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-06-08 |
0.0132 USDT |
47,932,631.5654 VLX |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-06-07 |
0.0140 USDT |
40,638,751.8649 VLX |
0.0142 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-06 |
0.0141 USDT |
35,782,404.5694 VLX |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |