Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
0.0077 USDT |
60,691,750.5004 VLX |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-07-05 |
0.0074 USDT |
87,571,084.0568 VLX |
0.0078 USDT |
0.0069 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-07-04 |
0.0075 USDT |
96,165,055.7439 VLX |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-07-03 |
0.0079 USDT |
78,272,721.7497 VLX |
0.0086 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-07-02 |
0.0080 USDT |
66,244,013.0180 VLX |
0.0084 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2024-07-01 |
0.0088 USDT |
56,642,784.9981 VLX |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-06-30 |
0.0090 USDT |
47,396,954.7343 VLX |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-06-29 |
0.0093 USDT |
44,067,898.5435 VLX |
0.0094 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-06-28 |
0.0099 USDT |
32,145,589.9505 VLX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-06-27 |
0.0097 USDT |
50,698,326.4511 VLX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-06-26 |
0.0099 USDT |
41,410,491.3960 VLX |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-25 |
0.0098 USDT |
69,023,815.6512 VLX |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-06-24 |
0.0099 USDT |
67,637,718.8393 VLX |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-06-23 |
0.0097 USDT |
47,559,422.7288 VLX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-22 |
0.0097 USDT |
43,524,000.1871 VLX |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-21 |
0.0097 USDT |
72,124,265.1950 VLX |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-20 |
0.0097 USDT |
70,773,545.6517 VLX |
0.0098 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-06-19 |
0.0098 USDT |
68,212,003.8202 VLX |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2024-06-18 |
0.0103 USDT |
48,716,651.2628 VLX |
0.0107 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-06-17 |
0.0103 USDT |
62,140,340.1075 VLX |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2024-06-16 |
0.0105 USDT |
27,122,854.8524 VLX |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-15 |
0.0108 USDT |
53,367,012.4322 VLX |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-14 |
0.0114 USDT |
41,189,895.3458 VLX |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0114 USDT |
| 2024-06-13 |
0.0112 USDT |
52,973,308.0104 VLX |
0.0116 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-12 |
0.0119 USDT |
39,601,800.5260 VLX |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-06-11 |
0.0119 USDT |
47,276,927.3152 VLX |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-06-10 |
0.0125 USDT |
33,468,628.5811 VLX |
0.0130 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-06-09 |
0.0131 USDT |
33,428,803.3198 VLX |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-06-08 |
0.0132 USDT |
47,932,631.5654 VLX |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2024-06-07 |
0.0140 USDT |
40,638,751.8649 VLX |
0.0142 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-06-06 |
0.0141 USDT |
35,782,404.5694 VLX |
0.0138 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-06-05 |
0.0140 USDT |
29,911,535.8176 VLX |
0.0139 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-06-04 |
0.0135 USDT |
42,103,483.7360 VLX |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-06-03 |
0.0138 USDT |
32,898,841.4458 VLX |
0.0140 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-06-02 |
0.0140 USDT |
35,999,322.5153 VLX |
0.0140 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-06-01 |
0.0139 USDT |
37,934,860.9763 VLX |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-05-31 |
0.0141 USDT |
34,217,473.8415 VLX |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-05-30 |
0.0143 USDT |
29,878,067.8575 VLX |
0.0145 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-29 |
0.0146 USDT |
44,406,698.2576 VLX |
0.0150 USDT |
0.0141 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-05-28 |
0.0152 USDT |
39,894,263.6871 VLX |
0.0153 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-05-27 |
0.0149 USDT |
42,667,909.3898 VLX |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0154 USDT |
| 2024-05-26 |
0.0144 USDT |
32,184,002.7718 VLX |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-05-25 |
0.0143 USDT |
36,075,056.5919 VLX |
0.0143 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2024-05-24 |
0.0145 USDT |
61,617,722.2867 VLX |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-23 |
0.0147 USDT |
44,518,743.4039 VLX |
0.0149 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-05-22 |
0.0155 USDT |
38,421,910.8502 VLX |
0.0157 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-21 |
0.0155 USDT |
56,443,198.8363 VLX |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-05-20 |
0.0149 USDT |
40,258,368.3405 VLX |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-05-19 |
0.0153 USDT |
29,082,506.9163 VLX |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-05-18 |
0.0148 USDT |
30,774,523.0105 VLX |
0.0147 USDT |
0.0141 USDT |
0.0146 USDT |
0.0152 USDT |