Crypto exchange Huobi

Market Velas (VLX) / Tether (USDT)

Identifier on Huobi: vlxusdt
Date Price Volume Open Low High Close
2024-06-05 0.0140 USDT 29,911,535.8176 VLX 0.0139 USDT 0.0136 USDT 0.0138 USDT 0.0137 USDT
2024-06-04 0.0135 USDT 42,103,483.7360 VLX 0.0133 USDT 0.0131 USDT 0.0135 USDT 0.0137 USDT
2024-06-03 0.0138 USDT 32,898,841.4458 VLX 0.0140 USDT 0.0137 USDT 0.0137 USDT 0.0137 USDT
2024-06-02 0.0140 USDT 35,999,322.5153 VLX 0.0140 USDT 0.0138 USDT 0.0139 USDT 0.0140 USDT
2024-06-01 0.0139 USDT 37,934,860.9763 VLX 0.0140 USDT 0.0137 USDT 0.0139 USDT 0.0140 USDT
2024-05-31 0.0141 USDT 34,217,473.8415 VLX 0.0142 USDT 0.0139 USDT 0.0141 USDT 0.0140 USDT
2024-05-30 0.0143 USDT 29,878,067.8575 VLX 0.0145 USDT 0.0139 USDT 0.0140 USDT 0.0139 USDT
2024-05-29 0.0146 USDT 44,406,698.2576 VLX 0.0150 USDT 0.0141 USDT 0.0145 USDT 0.0145 USDT
2024-05-28 0.0152 USDT 39,894,263.6871 VLX 0.0153 USDT 0.0148 USDT 0.0149 USDT 0.0149 USDT
2024-05-27 0.0149 USDT 42,667,909.3898 VLX 0.0147 USDT 0.0142 USDT 0.0147 USDT 0.0154 USDT
2024-05-26 0.0144 USDT 32,184,002.7718 VLX 0.0144 USDT 0.0141 USDT 0.0142 USDT 0.0148 USDT
2024-05-25 0.0143 USDT 36,075,056.5919 VLX 0.0143 USDT 0.0141 USDT 0.0142 USDT 0.0144 USDT
2024-05-24 0.0145 USDT 61,617,722.2867 VLX 0.0149 USDT 0.0141 USDT 0.0143 USDT 0.0143 USDT
2024-05-23 0.0147 USDT 44,518,743.4039 VLX 0.0149 USDT 0.0141 USDT 0.0142 USDT 0.0142 USDT
2024-05-22 0.0155 USDT 38,421,910.8502 VLX 0.0157 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2024-05-21 0.0155 USDT 56,443,198.8363 VLX 0.0153 USDT 0.0151 USDT 0.0155 USDT 0.0155 USDT
2024-05-20 0.0149 USDT 40,258,368.3405 VLX 0.0149 USDT 0.0144 USDT 0.0146 USDT 0.0152 USDT
2024-05-19 0.0153 USDT 29,082,506.9163 VLX 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2024-05-18 0.0148 USDT 30,774,523.0105 VLX 0.0147 USDT 0.0141 USDT 0.0146 USDT 0.0152 USDT
2024-05-17 0.0142 USDT 32,594,253.9996 VLX 0.0139 USDT 0.0137 USDT 0.0140 USDT 0.0147 USDT
2024-05-16 0.0141 USDT 51,001,357.5101 VLX 0.0142 USDT 0.0137 USDT 0.0139 USDT 0.0139 USDT
2024-05-15 0.0139 USDT 29,100,834.1413 VLX 0.0138 USDT 0.0134 USDT 0.0137 USDT 0.0137 USDT
2024-05-14 0.0139 USDT 28,055,407.6815 VLX 0.0137 USDT 0.0134 USDT 0.0137 USDT 0.0139 USDT
2024-05-13 0.0139 USDT 44,502,491.9026 VLX 0.0142 USDT 0.0133 USDT 0.0136 USDT 0.0135 USDT
2024-05-12 0.0144 USDT 18,597,399.6781 VLX 0.0145 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2024-05-11 0.0145 USDT 28,296,541.1290 VLX 0.0145 USDT 0.0142 USDT 0.0146 USDT 0.0146 USDT
2024-05-10 0.0147 USDT 41,205,396.9246 VLX 0.0149 USDT 0.0142 USDT 0.0144 USDT 0.0144 USDT
2024-05-09 0.0146 USDT 20,653,050.8462 VLX 0.0148 USDT 0.0144 USDT 0.0146 USDT 0.0146 USDT
2024-05-08 0.0147 USDT 37,708,121.4545 VLX 0.0145 USDT 0.0142 USDT 0.0145 USDT 0.0147 USDT
2024-05-07 0.0149 USDT 31,286,032.7214 VLX 0.0152 USDT 0.0143 USDT 0.0146 USDT 0.0145 USDT
2024-05-06 0.0157 USDT 21,746,580.3473 VLX 0.0161 USDT 0.0153 USDT 0.0155 USDT 0.0155 USDT
2024-05-05 0.0161 USDT 29,875,085.0259 VLX 0.0162 USDT 0.0156 USDT 0.0158 USDT 0.0157 USDT
2024-05-04 0.0161 USDT 23,557,285.3824 VLX 0.0162 USDT 0.0158 USDT 0.0162 USDT 0.0161 USDT
2024-05-03 0.0158 USDT 25,316,512.6294 VLX 0.0159 USDT 0.0153 USDT 0.0158 USDT 0.0161 USDT
2024-05-02 0.0156 USDT 46,930,789.8241 VLX 0.0161 USDT 0.0152 USDT 0.0155 USDT 0.0159 USDT
2024-05-01 0.0152 USDT 33,782,983.5934 VLX 0.0153 USDT 0.0150 USDT 0.0152 USDT 0.0152 USDT
2024-04-30 0.0155 USDT 25,247,331.8556 VLX 0.0157 USDT 0.0148 USDT 0.0152 USDT 0.0151 USDT
2024-04-29 0.0162 USDT 34,453,564.1963 VLX 0.0170 USDT 0.0155 USDT 0.0158 USDT 0.0158 USDT
2024-04-28 0.0167 USDT 30,023,983.2193 VLX 0.0159 USDT 0.0159 USDT 0.0160 USDT 0.0168 USDT
2024-04-27 0.0159 USDT 38,397,093.4427 VLX 0.0154 USDT 0.0150 USDT 0.0153 USDT 0.0159 USDT
2024-04-26 0.0160 USDT 39,714,664.0220 VLX 0.0166 USDT 0.0153 USDT 0.0154 USDT 0.0153 USDT
2024-04-25 0.0161 USDT 39,333,195.2563 VLX 0.0159 USDT 0.0157 USDT 0.0160 USDT 0.0166 USDT
2024-04-24 0.0160 USDT 27,697,634.6551 VLX 0.0159 USDT 0.0157 USDT 0.0160 USDT 0.0159 USDT
2024-04-23 0.0163 USDT 25,924,421.7819 VLX 0.0166 USDT 0.0156 USDT 0.0159 USDT 0.0158 USDT
2024-04-22 0.0161 USDT 40,089,204.6056 VLX 0.0158 USDT 0.0155 USDT 0.0159 USDT 0.0164 USDT
2024-04-21 0.0159 USDT 23,288,054.7159 VLX 0.0159 USDT 0.0152 USDT 0.0157 USDT 0.0157 USDT
2024-04-20 0.0142 USDT 32,382,520.6767 VLX 0.0139 USDT 0.0135 USDT 0.0140 USDT 0.0148 USDT
2024-04-19 0.0138 USDT 61,737,962.1612 VLX 0.0137 USDT 0.0130 USDT 0.0134 USDT 0.0140 USDT
2024-04-18 0.0131 USDT 57,616,812.9439 VLX 0.0128 USDT 0.0121 USDT 0.0126 USDT 0.0139 USDT
2024-04-17 0.0126 USDT 60,845,865.9064 VLX 0.0127 USDT 0.0122 USDT 0.0125 USDT 0.0129 USDT