Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0132 USDT |
49,167,611.7025 VLX |
0.0139 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-04-15 |
0.0136 USDT |
37,059,623.5887 VLX |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-04-14 |
0.0129 USDT |
87,330,715.2717 VLX |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-04-13 |
0.0138 USDT |
43,905,610.4127 VLX |
0.0142 USDT |
0.0132 USDT |
0.0137 USDT |
0.0141 USDT |
| 2024-04-12 |
0.0153 USDT |
37,888,530.4979 VLX |
0.0153 USDT |
0.0131 USDT |
0.0143 USDT |
0.0139 USDT |
| 2024-04-11 |
0.0156 USDT |
37,274,283.1842 VLX |
0.0158 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-04-10 |
0.0159 USDT |
42,883,460.0089 VLX |
0.0162 USDT |
0.0145 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-04-09 |
0.0156 USDT |
41,856,008.5713 VLX |
0.0160 USDT |
0.0152 USDT |
0.0155 USDT |
0.0158 USDT |
| 2024-04-08 |
0.0162 USDT |
42,954,923.8420 VLX |
0.0167 USDT |
0.0154 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-04-07 |
0.0171 USDT |
26,731,696.0106 VLX |
0.0173 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-04-06 |
0.0169 USDT |
28,483,779.3350 VLX |
0.0163 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-04-05 |
0.0166 USDT |
30,286,262.5595 VLX |
0.0169 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-04-04 |
0.0166 USDT |
26,603,411.2761 VLX |
0.0167 USDT |
0.0160 USDT |
0.0165 USDT |
0.0166 USDT |
| 2024-04-03 |
0.0168 USDT |
42,335,566.5717 VLX |
0.0172 USDT |
0.0162 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-04-02 |
0.0171 USDT |
46,368,640.1954 VLX |
0.0179 USDT |
0.0160 USDT |
0.0168 USDT |
0.0172 USDT |
| 2024-04-01 |
0.0177 USDT |
34,097,915.0369 VLX |
0.0182 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-03-31 |
0.0184 USDT |
25,999,611.0895 VLX |
0.0194 USDT |
0.0176 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-03-30 |
0.0188 USDT |
24,992,213.4683 VLX |
0.0182 USDT |
0.0180 USDT |
0.0185 USDT |
0.0194 USDT |
| 2024-03-29 |
0.0178 USDT |
30,228,091.3466 VLX |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-03-28 |
0.0177 USDT |
32,869,576.1456 VLX |
0.0181 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-03-27 |
0.0183 USDT |
34,628,786.4660 VLX |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-03-26 |
0.0195 USDT |
41,784,438.5807 VLX |
0.0201 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-03-25 |
0.0198 USDT |
31,589,216.1261 VLX |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-03-24 |
0.0192 USDT |
27,607,023.5124 VLX |
0.0196 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-03-23 |
0.0199 USDT |
32,403,254.9315 VLX |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-03-22 |
0.0208 USDT |
36,397,926.2223 VLX |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-03-21 |
0.0206 USDT |
38,607,786.5923 VLX |
0.0215 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-03-20 |
0.0195 USDT |
35,153,489.8482 VLX |
0.0192 USDT |
0.0186 USDT |
0.0194 USDT |
0.0202 USDT |
| 2024-03-19 |
0.0199 USDT |
48,998,860.5261 VLX |
0.0213 USDT |
0.0188 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-03-18 |
0.0221 USDT |
26,690,181.5857 VLX |
0.0226 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-03-17 |
0.0221 USDT |
34,469,993.7180 VLX |
0.0220 USDT |
0.0214 USDT |
0.0219 USDT |
0.0229 USDT |
| 2024-03-16 |
0.0233 USDT |
38,888,231.3051 VLX |
0.0250 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-03-15 |
0.0221 USDT |
52,782,942.7129 VLX |
0.0225 USDT |
0.0200 USDT |
0.0212 USDT |
0.0235 USDT |
| 2024-03-14 |
0.0238 USDT |
23,795,750.9900 VLX |
0.0244 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-03-13 |
0.0224 USDT |
29,265,074.2555 VLX |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0248 USDT |
| 2024-03-12 |
0.0223 USDT |
39,001,166.8766 VLX |
0.0225 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-03-11 |
0.0234 USDT |
33,867,752.3878 VLX |
0.0239 USDT |
0.0218 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-03-10 |
0.0241 USDT |
31,776,165.3168 VLX |
0.0225 USDT |
0.0224 USDT |
0.0232 USDT |
0.0241 USDT |
| 2024-03-09 |
0.0216 USDT |
38,291,377.0200 VLX |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0224 USDT |
| 2024-03-08 |
0.0192 USDT |
40,755,776.8611 VLX |
0.0189 USDT |
0.0181 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-03-07 |
0.0169 USDT |
39,766,050.8068 VLX |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0171 USDT |
| 2024-03-06 |
0.0160 USDT |
54,338,367.0244 VLX |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-03-05 |
0.0173 USDT |
66,550,044.7244 VLX |
0.0187 USDT |
0.0146 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-03-04 |
0.0180 USDT |
46,563,903.2520 VLX |
0.0183 USDT |
0.0163 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-03-03 |
0.0182 USDT |
39,606,153.1894 VLX |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-03-02 |
0.0182 USDT |
38,531,709.6814 VLX |
0.0184 USDT |
0.0172 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-03-01 |
0.0183 USDT |
43,324,296.9061 VLX |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-02-29 |
0.0187 USDT |
55,992,953.7211 VLX |
0.0189 USDT |
0.0181 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-02-28 |
0.0197 USDT |
46,039,880.0488 VLX |
0.0193 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-02-27 |
0.0185 USDT |
36,476,895.1117 VLX |
0.0189 USDT |
0.0175 USDT |
0.0182 USDT |
0.0189 USDT |