Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0164 USDT |
36,533,103.3022 VLX |
0.0160 USDT |
0.0152 USDT |
0.0157 USDT |
0.0178 USDT |
| 2024-02-25 |
0.0152 USDT |
27,696,800.5427 VLX |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0159 USDT |
| 2024-02-24 |
0.0144 USDT |
29,683,120.0457 VLX |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-02-23 |
0.0152 USDT |
38,332,565.7861 VLX |
0.0164 USDT |
0.0136 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-02-22 |
0.0165 USDT |
34,979,181.0756 VLX |
0.0168 USDT |
0.0155 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-02-21 |
0.0176 USDT |
34,879,247.3501 VLX |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-02-20 |
0.0185 USDT |
23,017,068.9780 VLX |
0.0192 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-02-19 |
0.0191 USDT |
22,047,527.3282 VLX |
0.0193 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-02-18 |
0.0193 USDT |
20,697,256.4009 VLX |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-02-17 |
0.0202 USDT |
13,415,642.7568 VLX |
0.0207 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-02-16 |
0.0205 USDT |
28,205,138.5164 VLX |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-02-15 |
0.0200 USDT |
33,185,649.2271 VLX |
0.0197 USDT |
0.0190 USDT |
0.0195 USDT |
0.0208 USDT |
| 2024-02-14 |
0.0201 USDT |
23,222,153.8407 VLX |
0.0200 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-02-13 |
0.0204 USDT |
24,001,574.8007 VLX |
0.0211 USDT |
0.0195 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-02-12 |
0.0204 USDT |
24,261,576.6644 VLX |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-02-11 |
0.0205 USDT |
20,517,928.3354 VLX |
0.0210 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-02-10 |
0.0217 USDT |
20,986,844.2767 VLX |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-02-09 |
0.0203 USDT |
23,942,095.8995 VLX |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0211 USDT |
| 2024-02-08 |
0.0203 USDT |
22,345,708.2866 VLX |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-02-07 |
0.0193 USDT |
25,035,209.5844 VLX |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-02-06 |
0.0194 USDT |
16,165,509.4369 VLX |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
| 2024-02-05 |
0.0194 USDT |
19,709,984.2904 VLX |
0.0198 USDT |
0.0191 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-02-04 |
0.0201 USDT |
17,576,005.9783 VLX |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-02-03 |
0.0206 USDT |
24,530,342.2009 VLX |
0.0211 USDT |
0.0198 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-02-02 |
0.0211 USDT |
34,451,350.4903 VLX |
0.0214 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-02-01 |
0.0204 USDT |
25,640,287.4247 VLX |
0.0216 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-01-31 |
0.0223 USDT |
23,361,351.9296 VLX |
0.0227 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-01-30 |
0.0240 USDT |
27,643,548.7683 VLX |
0.0249 USDT |
0.0217 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-01-29 |
0.0243 USDT |
22,571,417.2325 VLX |
0.0243 USDT |
0.0237 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-01-28 |
0.0250 USDT |
20,536,280.2019 VLX |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-01-27 |
0.0255 USDT |
21,512,139.7273 VLX |
0.0261 USDT |
0.0234 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-01-26 |
0.0255 USDT |
18,966,573.7199 VLX |
0.0254 USDT |
0.0247 USDT |
0.0252 USDT |
0.0262 USDT |
| 2024-01-25 |
0.0260 USDT |
23,030,265.1749 VLX |
0.0261 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-01-24 |
0.0263 USDT |
23,170,216.9200 VLX |
0.0261 USDT |
0.0251 USDT |
0.0259 USDT |
0.0265 USDT |
| 2024-01-23 |
0.0260 USDT |
19,146,640.8074 VLX |
0.0269 USDT |
0.0248 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-01-22 |
0.0288 USDT |
11,698,164.7082 VLX |
0.0298 USDT |
0.0271 USDT |
0.0275 USDT |
0.0279 USDT |
| 2024-01-21 |
0.0276 USDT |
22,077,668.3188 VLX |
0.0259 USDT |
0.0258 USDT |
0.0259 USDT |
0.0298 USDT |
| 2024-01-20 |
0.0252 USDT |
19,068,227.9650 VLX |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-01-19 |
0.0253 USDT |
28,465,843.2090 VLX |
0.0265 USDT |
0.0238 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-01-18 |
0.0276 USDT |
37,661,065.7619 VLX |
0.0289 USDT |
0.0254 USDT |
0.0260 USDT |
0.0264 USDT |
| 2024-01-17 |
0.0312 USDT |
28,166,931.1184 VLX |
0.0330 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-01-16 |
0.0320 USDT |
21,242,062.1721 VLX |
0.0330 USDT |
0.0304 USDT |
0.0319 USDT |
0.0322 USDT |
| 2024-01-15 |
0.0316 USDT |
23,924,362.8226 VLX |
0.0312 USDT |
0.0295 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-01-14 |
0.0283 USDT |
29,194,479.8330 VLX |
0.0255 USDT |
0.0255 USDT |
0.0267 USDT |
0.0294 USDT |
| 2024-01-13 |
0.0245 USDT |
40,015,821.3330 VLX |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2024-01-12 |
0.0266 USDT |
32,803,490.0746 VLX |
0.0275 USDT |
0.0253 USDT |
0.0260 USDT |
0.0256 USDT |
| 2024-01-11 |
0.0284 USDT |
33,125,373.8008 VLX |
0.0293 USDT |
0.0264 USDT |
0.0272 USDT |
0.0275 USDT |
| 2024-01-10 |
0.0270 USDT |
30,628,818.4986 VLX |
0.0275 USDT |
0.0253 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-01-09 |
0.0287 USDT |
24,840,220.6454 VLX |
0.0297 USDT |
0.0277 USDT |
0.0280 USDT |
0.0278 USDT |
| 2024-01-08 |
0.0299 USDT |
30,943,478.9214 VLX |
0.0327 USDT |
0.0284 USDT |
0.0291 USDT |
0.0295 USDT |