Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0178 USDT |
30,228,091.3466 VLX |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-03-28 |
0.0177 USDT |
32,869,576.1456 VLX |
0.0181 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-03-27 |
0.0183 USDT |
34,628,786.4660 VLX |
0.0180 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-03-26 |
0.0195 USDT |
41,784,438.5807 VLX |
0.0201 USDT |
0.0178 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-03-25 |
0.0198 USDT |
31,589,216.1261 VLX |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-03-24 |
0.0192 USDT |
27,607,023.5124 VLX |
0.0196 USDT |
0.0183 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-03-23 |
0.0199 USDT |
32,403,254.9315 VLX |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-03-22 |
0.0208 USDT |
36,397,926.2223 VLX |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-03-21 |
0.0206 USDT |
38,607,786.5923 VLX |
0.0215 USDT |
0.0197 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-03-20 |
0.0195 USDT |
35,153,489.8482 VLX |
0.0192 USDT |
0.0186 USDT |
0.0194 USDT |
0.0202 USDT |
| 2024-03-19 |
0.0199 USDT |
48,998,860.5261 VLX |
0.0213 USDT |
0.0188 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-03-18 |
0.0221 USDT |
26,690,181.5857 VLX |
0.0226 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-03-17 |
0.0221 USDT |
34,469,993.7180 VLX |
0.0220 USDT |
0.0214 USDT |
0.0219 USDT |
0.0229 USDT |
| 2024-03-16 |
0.0233 USDT |
38,888,231.3051 VLX |
0.0250 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-03-15 |
0.0221 USDT |
52,782,942.7129 VLX |
0.0225 USDT |
0.0200 USDT |
0.0212 USDT |
0.0235 USDT |
| 2024-03-14 |
0.0238 USDT |
23,795,750.9900 VLX |
0.0244 USDT |
0.0224 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-03-13 |
0.0224 USDT |
29,265,074.2555 VLX |
0.0213 USDT |
0.0210 USDT |
0.0216 USDT |
0.0248 USDT |
| 2024-03-12 |
0.0223 USDT |
39,001,166.8766 VLX |
0.0225 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-03-11 |
0.0234 USDT |
33,867,752.3878 VLX |
0.0239 USDT |
0.0218 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-03-10 |
0.0241 USDT |
31,776,165.3168 VLX |
0.0225 USDT |
0.0224 USDT |
0.0232 USDT |
0.0241 USDT |
| 2024-03-09 |
0.0216 USDT |
38,291,377.0200 VLX |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0224 USDT |
| 2024-03-08 |
0.0192 USDT |
40,755,776.8611 VLX |
0.0189 USDT |
0.0181 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-03-07 |
0.0169 USDT |
39,766,050.8068 VLX |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0171 USDT |
| 2024-03-06 |
0.0160 USDT |
54,338,367.0244 VLX |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-03-05 |
0.0173 USDT |
66,550,044.7244 VLX |
0.0187 USDT |
0.0146 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-03-04 |
0.0180 USDT |
46,563,903.2520 VLX |
0.0183 USDT |
0.0163 USDT |
0.0177 USDT |
0.0178 USDT |
| 2024-03-03 |
0.0182 USDT |
39,606,153.1894 VLX |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2024-03-02 |
0.0182 USDT |
38,531,709.6814 VLX |
0.0184 USDT |
0.0172 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-03-01 |
0.0183 USDT |
43,324,296.9061 VLX |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-02-29 |
0.0187 USDT |
55,992,953.7211 VLX |
0.0189 USDT |
0.0181 USDT |
0.0186 USDT |
0.0183 USDT |
| 2024-02-28 |
0.0197 USDT |
46,039,880.0488 VLX |
0.0193 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-02-27 |
0.0185 USDT |
36,476,895.1117 VLX |
0.0189 USDT |
0.0175 USDT |
0.0182 USDT |
0.0189 USDT |
| 2024-02-26 |
0.0164 USDT |
36,533,103.3022 VLX |
0.0160 USDT |
0.0152 USDT |
0.0157 USDT |
0.0178 USDT |
| 2024-02-25 |
0.0152 USDT |
27,696,800.5427 VLX |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0159 USDT |
| 2024-02-24 |
0.0144 USDT |
29,683,120.0457 VLX |
0.0143 USDT |
0.0140 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-02-23 |
0.0152 USDT |
38,332,565.7861 VLX |
0.0164 USDT |
0.0136 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-02-22 |
0.0165 USDT |
34,979,181.0756 VLX |
0.0168 USDT |
0.0155 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-02-21 |
0.0176 USDT |
34,879,247.3501 VLX |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-02-20 |
0.0185 USDT |
23,017,068.9780 VLX |
0.0192 USDT |
0.0178 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-02-19 |
0.0191 USDT |
22,047,527.3282 VLX |
0.0193 USDT |
0.0186 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-02-18 |
0.0193 USDT |
20,697,256.4009 VLX |
0.0194 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-02-17 |
0.0202 USDT |
13,415,642.7568 VLX |
0.0207 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-02-16 |
0.0205 USDT |
28,205,138.5164 VLX |
0.0206 USDT |
0.0201 USDT |
0.0202 USDT |
0.0205 USDT |
| 2024-02-15 |
0.0200 USDT |
33,185,649.2271 VLX |
0.0197 USDT |
0.0190 USDT |
0.0195 USDT |
0.0208 USDT |
| 2024-02-14 |
0.0201 USDT |
23,222,153.8407 VLX |
0.0200 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-02-13 |
0.0204 USDT |
24,001,574.8007 VLX |
0.0211 USDT |
0.0195 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-02-12 |
0.0204 USDT |
24,261,576.6644 VLX |
0.0203 USDT |
0.0200 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-02-11 |
0.0205 USDT |
20,517,928.3354 VLX |
0.0210 USDT |
0.0200 USDT |
0.0202 USDT |
0.0204 USDT |
| 2024-02-10 |
0.0217 USDT |
20,986,844.2767 VLX |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-02-09 |
0.0203 USDT |
23,942,095.8995 VLX |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0211 USDT |