Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0319 USDT |
30,998,113.9827 VLX |
0.0315 USDT |
0.0303 USDT |
0.0308 USDT |
0.0330 USDT |
| 2024-01-06 |
0.0279 USDT |
64,407,999.1154 VLX |
0.0291 USDT |
0.0260 USDT |
0.0268 USDT |
0.0313 USDT |
| 2024-01-05 |
0.0314 USDT |
53,617,603.3533 VLX |
0.0349 USDT |
0.0283 USDT |
0.0289 USDT |
0.0290 USDT |
| 2024-01-04 |
0.0332 USDT |
36,851,184.3413 VLX |
0.0358 USDT |
0.0311 USDT |
0.0322 USDT |
0.0328 USDT |
| 2024-01-03 |
0.0344 USDT |
5,294,629.5043 VLX |
0.0315 USDT |
0.0273 USDT |
0.0320 USDT |
0.0346 USDT |
| 2024-01-02 |
0.0263 USDT |
2,741,595.1993 VLX |
0.0244 USDT |
0.0231 USDT |
0.0234 USDT |
0.0263 USDT |
| 2024-01-01 |
0.0242 USDT |
831,126.3417 VLX |
0.0254 USDT |
0.0222 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-12-31 |
0.0195 USDT |
2,819,432.6221 VLX |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0210 USDT |
| 2023-12-30 |
0.0182 USDT |
2,722,243.9306 VLX |
0.0184 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-12-29 |
0.0196 USDT |
16,028,026.6604 VLX |
0.0203 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-12-28 |
0.0191 USDT |
41,846,034.3205 VLX |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
0.0210 USDT |
| 2023-12-27 |
0.0156 USDT |
44,148,679.3164 VLX |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0157 USDT |
| 2023-12-26 |
0.0140 USDT |
41,844,596.1656 VLX |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0152 USDT |
| 2023-12-25 |
0.0131 USDT |
56,307,133.0379 VLX |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-12-24 |
0.0129 USDT |
55,570,797.9232 VLX |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0132 USDT |
| 2023-12-23 |
0.0128 USDT |
51,099,237.3784 VLX |
0.0129 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-12-22 |
0.0131 USDT |
46,913,816.7623 VLX |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0131 USDT |
| 2023-12-21 |
0.0129 USDT |
40,362,144.7873 VLX |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0133 USDT |
| 2023-12-20 |
0.0126 USDT |
40,934,561.5105 VLX |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-12-19 |
0.0129 USDT |
44,375,111.5661 VLX |
0.0130 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-12-18 |
0.0126 USDT |
32,739,594.6405 VLX |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-12-17 |
0.0124 USDT |
47,156,612.5236 VLX |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
| 2023-12-16 |
0.0129 USDT |
58,709,440.4845 VLX |
0.0133 USDT |
0.0114 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-12-15 |
0.0131 USDT |
34,202,512.3479 VLX |
0.0133 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-14 |
0.0132 USDT |
58,215,835.0233 VLX |
0.0134 USDT |
0.0125 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-12-13 |
0.0136 USDT |
39,061,319.6954 VLX |
0.0139 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2023-12-12 |
0.0146 USDT |
58,744,244.7149 VLX |
0.0148 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-12-11 |
0.0147 USDT |
55,918,214.4313 VLX |
0.0156 USDT |
0.0138 USDT |
0.0141 USDT |
0.0149 USDT |
| 2023-12-10 |
0.0142 USDT |
45,719,303.3078 VLX |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0150 USDT |
| 2023-12-09 |
0.0128 USDT |
45,570,568.0570 VLX |
0.0127 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2023-12-08 |
0.0127 USDT |
53,547,616.0844 VLX |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-07 |
0.0131 USDT |
53,215,281.3086 VLX |
0.0133 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-12-06 |
0.0126 USDT |
35,389,350.8655 VLX |
0.0128 USDT |
0.0121 USDT |
0.0124 USDT |
0.0128 USDT |
| 2023-12-05 |
0.0121 USDT |
51,815,308.9952 VLX |
0.0123 USDT |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
| 2023-12-04 |
0.0129 USDT |
52,949,060.9139 VLX |
0.0131 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-12-03 |
0.0131 USDT |
49,475,130.9253 VLX |
0.0137 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2023-12-02 |
0.0131 USDT |
27,204,620.5364 VLX |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-12-01 |
0.0132 USDT |
34,509,571.9717 VLX |
0.0133 USDT |
0.0126 USDT |
0.0127 USDT |
0.0131 USDT |
| 2023-11-30 |
0.0141 USDT |
27,557,298.5810 VLX |
0.0142 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-11-29 |
0.0153 USDT |
36,905,835.5349 VLX |
0.0152 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2023-11-28 |
0.0152 USDT |
51,940,327.1571 VLX |
0.0154 USDT |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-11-27 |
0.0157 USDT |
42,472,575.1344 VLX |
0.0161 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-11-26 |
0.0165 USDT |
18,361,980.0505 VLX |
0.0167 USDT |
0.0149 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-11-25 |
0.0167 USDT |
33,680,060.5765 VLX |
0.0163 USDT |
0.0157 USDT |
0.0162 USDT |
0.0167 USDT |
| 2023-11-24 |
0.0156 USDT |
17,757,922.3101 VLX |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0162 USDT |
| 2023-11-23 |
0.0152 USDT |
34,713,121.5216 VLX |
0.0149 USDT |
0.0137 USDT |
0.0148 USDT |
0.0152 USDT |
| 2023-11-22 |
0.0166 USDT |
30,822,332.7741 VLX |
0.0164 USDT |
0.0154 USDT |
0.0164 USDT |
0.0165 USDT |
| 2023-11-21 |
0.0169 USDT |
38,693,003.7590 VLX |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-11-20 |
0.0178 USDT |
20,281,363.5621 VLX |
0.0174 USDT |
0.0171 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-11-19 |
0.0157 USDT |
31,529,540.9383 VLX |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0164 USDT |