Identifier on Huobi: vlxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0156 USDT |
48,272,271.2408 VLX |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0157 USDT |
| 2023-11-17 |
0.0157 USDT |
50,719,885.5261 VLX |
0.0157 USDT |
0.0150 USDT |
0.0154 USDT |
0.0156 USDT |
| 2023-11-16 |
0.0167 USDT |
51,331,704.4400 VLX |
0.0173 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-11-15 |
0.0139 USDT |
72,013,299.5265 VLX |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0164 USDT |
| 2023-11-14 |
0.0120 USDT |
55,893,413.3828 VLX |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0126 USDT |
| 2023-11-13 |
0.0104 USDT |
53,828,078.4620 VLX |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0117 USDT |
| 2023-11-12 |
0.0097 USDT |
103,873,981.8650 VLX |
0.0100 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-11-11 |
0.0094 USDT |
125,314,568.7416 VLX |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0102 USDT |
| 2023-11-10 |
0.0086 USDT |
62,540,615.1283 VLX |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2023-11-09 |
0.0079 USDT |
126,430,140.3389 VLX |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-11-08 |
0.0077 USDT |
210,468,425.9393 VLX |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-11-07 |
0.0076 USDT |
155,131,914.2531 VLX |
0.0080 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-11-06 |
0.0079 USDT |
1,913,507.3724 VLX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-11-05 |
0.0075 USDT |
835,118.7064 VLX |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2023-11-04 |
0.0073 USDT |
741,892.8808 VLX |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-03 |
0.0070 USDT |
147,596.9109 VLX |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-11-02 |
0.0068 USDT |
186,192,201.8800 VLX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-11-01 |
0.0068 USDT |
208,430,349.0452 VLX |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-31 |
0.0068 USDT |
181,703,123.7504 VLX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-30 |
0.0070 USDT |
145,172,916.7351 VLX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-29 |
0.0070 USDT |
66,242,542.4784 VLX |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-28 |
0.0070 USDT |
95,260,406.5564 VLX |
0.0071 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-27 |
0.0071 USDT |
122,819,325.9965 VLX |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-10-26 |
0.0070 USDT |
159,377,675.7807 VLX |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0072 USDT |
127,501,714.3841 VLX |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-10-24 |
0.0074 USDT |
106,853,914.2472 VLX |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-10-23 |
0.0071 USDT |
99,268,056.7831 VLX |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-10-22 |
0.0070 USDT |
85,344,925.2313 VLX |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-21 |
0.0069 USDT |
45,015,130.9616 VLX |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-20 |
0.0069 USDT |
106,019,624.5936 VLX |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-19 |
0.0067 USDT |
73,887,925.7249 VLX |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-10-18 |
0.0067 USDT |
85,444,511.0056 VLX |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-17 |
0.0067 USDT |
123,030,560.8960 VLX |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-16 |
0.0069 USDT |
70,183,888.4613 VLX |
0.0071 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-15 |
0.0072 USDT |
27,625,019.2016 VLX |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-10-14 |
0.0066 USDT |
48,207,466.6894 VLX |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-10-13 |
0.0061 USDT |
66,035,119.1384 VLX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-10-12 |
0.0060 USDT |
77,263,303.2385 VLX |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-11 |
0.0060 USDT |
45,605,258.5614 VLX |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-10 |
0.0064 USDT |
44,562,471.0785 VLX |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-09 |
0.0067 USDT |
44,865,316.4599 VLX |
0.0069 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-08 |
0.0067 USDT |
20,086,449.2697 VLX |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-10-07 |
0.0071 USDT |
78,201,201.0328 VLX |
0.0073 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-06 |
0.0071 USDT |
118,113,968.3281 VLX |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-10-05 |
0.0071 USDT |
84,012,099.2861 VLX |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-10-04 |
0.0073 USDT |
88,653,266.9002 VLX |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-10-03 |
0.0076 USDT |
63,562,878.5008 VLX |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-02 |
0.0077 USDT |
107,091,059.8158 VLX |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0075 USDT |
69,230,639.8687 VLX |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-09-30 |
0.0075 USDT |
89,227,052.7902 VLX |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |