Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0324 USDT |
729,915.8831 VOXEL |
0.0325 USDT |
0.0321 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-04-09 |
0.0316 USDT |
12,468,653.8728 VOXEL |
0.0289 USDT |
0.0278 USDT |
0.0292 USDT |
0.0325 USDT |
| 2025-04-08 |
0.0311 USDT |
16,621,289.8048 VOXEL |
0.0325 USDT |
0.0289 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-04-07 |
0.0329 USDT |
41,908,343.9152 VOXEL |
0.0320 USDT |
0.0315 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-04-06 |
0.0346 USDT |
17,440,756.3860 VOXEL |
0.0352 USDT |
0.0337 USDT |
0.0343 USDT |
0.0344 USDT |
| 2025-04-05 |
0.0360 USDT |
28,751,821.8838 VOXEL |
0.0366 USDT |
0.0346 USDT |
0.0348 USDT |
0.0352 USDT |
| 2025-04-04 |
0.0374 USDT |
68,256,067.8478 VOXEL |
0.0379 USDT |
0.0356 USDT |
0.0367 USDT |
0.0365 USDT |
| 2025-04-03 |
0.0405 USDT |
46,407,496.1905 VOXEL |
0.0613 USDT |
0.0337 USDT |
0.0394 USDT |
0.0392 USDT |
| 2025-04-02 |
0.0667 USDT |
1,670,983.5356 VOXEL |
0.0688 USDT |
0.0654 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-04-01 |
0.0704 USDT |
5,118,607.9179 VOXEL |
0.0694 USDT |
0.0681 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-03-31 |
0.0685 USDT |
4,752,089.4611 VOXEL |
0.0696 USDT |
0.0670 USDT |
0.0683 USDT |
0.0687 USDT |
| 2025-03-30 |
0.0704 USDT |
5,341,876.0010 VOXEL |
0.0709 USDT |
0.0685 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-03-29 |
0.0706 USDT |
9,155,888.3163 VOXEL |
0.0734 USDT |
0.0689 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-03-28 |
0.0754 USDT |
8,517,108.3273 VOXEL |
0.0809 USDT |
0.0717 USDT |
0.0722 USDT |
0.0720 USDT |
| 2025-03-27 |
0.0813 USDT |
31,845.4400 VOXEL |
0.0809 USDT |
0.0808 USDT |
0.0816 USDT |
0.0816 USDT |
| 2025-03-26 |
0.0816 USDT |
1,561,130.6816 VOXEL |
0.0813 USDT |
0.0804 USDT |
0.0810 USDT |
0.0825 USDT |
| 2025-03-25 |
0.0800 USDT |
2,598,082.6427 VOXEL |
0.0814 USDT |
0.0780 USDT |
0.0792 USDT |
0.0803 USDT |
| 2025-03-24 |
0.0800 USDT |
12,564,888.6677 VOXEL |
0.0788 USDT |
0.0774 USDT |
0.0782 USDT |
0.0816 USDT |
| 2025-03-23 |
0.0795 USDT |
16,847,028.0064 VOXEL |
0.0804 USDT |
0.0771 USDT |
0.0775 USDT |
0.0773 USDT |
| 2025-03-22 |
0.0799 USDT |
4,656,182.7645 VOXEL |
0.0789 USDT |
0.0783 USDT |
0.0791 USDT |
0.0803 USDT |
| 2025-03-21 |
0.0794 USDT |
8,890,328.0801 VOXEL |
0.0805 USDT |
0.0778 USDT |
0.0785 USDT |
0.0800 USDT |
| 2025-03-20 |
0.0818 USDT |
7,684,487.3029 VOXEL |
0.0840 USDT |
0.0806 USDT |
0.0810 USDT |
0.0807 USDT |
| 2025-03-19 |
0.0806 USDT |
3,262,810.2555 VOXEL |
0.0804 USDT |
0.0797 USDT |
0.0804 USDT |
0.0818 USDT |
| 2025-03-18 |
0.0791 USDT |
10,178,455.6862 VOXEL |
0.0808 USDT |
0.0764 USDT |
0.0774 USDT |
0.0804 USDT |
| 2025-03-17 |
0.0809 USDT |
17,296,116.3731 VOXEL |
0.0758 USDT |
0.0756 USDT |
0.0769 USDT |
0.0828 USDT |
| 2025-03-16 |
0.0798 USDT |
1,571,665.8415 VOXEL |
0.0803 USDT |
0.0791 USDT |
0.0797 USDT |
0.0802 USDT |
| 2025-03-15 |
0.0782 USDT |
2,781,998.8684 VOXEL |
0.0781 USDT |
0.0775 USDT |
0.0780 USDT |
0.0793 USDT |
| 2025-03-14 |
0.0759 USDT |
4,996,080.7038 VOXEL |
0.0756 USDT |
0.0750 USDT |
0.0761 USDT |
0.0781 USDT |
| 2025-03-13 |
0.0752 USDT |
21,689,407.2595 VOXEL |
0.0752 USDT |
0.0732 USDT |
0.0744 USDT |
0.0756 USDT |
| 2025-03-12 |
0.0733 USDT |
8,694,846.2685 VOXEL |
0.0733 USDT |
0.0706 USDT |
0.0716 USDT |
0.0749 USDT |
| 2025-03-11 |
0.0731 USDT |
8,534,095.5443 VOXEL |
0.0711 USDT |
0.0706 USDT |
0.0718 USDT |
0.0733 USDT |
| 2025-03-10 |
0.0741 USDT |
17,006,342.1345 VOXEL |
0.0720 USDT |
0.0710 USDT |
0.0732 USDT |
0.0737 USDT |
| 2025-03-09 |
0.0761 USDT |
19,175,164.4096 VOXEL |
0.0811 USDT |
0.0709 USDT |
0.0730 USDT |
0.0737 USDT |
| 2025-03-08 |
0.0830 USDT |
4,265,792.3630 VOXEL |
0.0831 USDT |
0.0809 USDT |
0.0833 USDT |
0.0830 USDT |
| 2025-03-07 |
0.0858 USDT |
5,047,933.3139 VOXEL |
0.0861 USDT |
0.0812 USDT |
0.0848 USDT |
0.0868 USDT |
| 2025-03-06 |
0.0878 USDT |
2,601,299.1830 VOXEL |
0.0882 USDT |
0.0849 USDT |
0.0859 USDT |
0.0863 USDT |
| 2025-03-05 |
0.0872 USDT |
2,666,689.5898 VOXEL |
0.0876 USDT |
0.0847 USDT |
0.0863 USDT |
0.0879 USDT |
| 2025-03-04 |
0.0880 USDT |
1,929,061.7374 VOXEL |
0.0918 USDT |
0.0849 USDT |
0.0879 USDT |
0.0878 USDT |
| 2025-03-03 |
0.1020 USDT |
3,298,409.6122 VOXEL |
0.1074 USDT |
0.0979 USDT |
0.0988 USDT |
0.0979 USDT |
| 2025-03-02 |
0.1007 USDT |
3,180,827.0120 VOXEL |
0.0972 USDT |
0.0952 USDT |
0.0963 USDT |
0.1072 USDT |
| 2025-03-01 |
0.0971 USDT |
2,713,280.2051 VOXEL |
0.1003 USDT |
0.0941 USDT |
0.0958 USDT |
0.0955 USDT |
| 2025-02-28 |
0.0954 USDT |
3,250,080.7656 VOXEL |
0.0993 USDT |
0.0913 USDT |
0.0940 USDT |
0.0989 USDT |
| 2025-02-27 |
0.0991 USDT |
1,402,718.7267 VOXEL |
0.0980 USDT |
0.0965 USDT |
0.0992 USDT |
0.1008 USDT |
| 2025-02-26 |
0.0979 USDT |
1,728,656.1563 VOXEL |
0.0971 USDT |
0.0947 USDT |
0.0970 USDT |
0.0950 USDT |
| 2025-02-25 |
0.0939 USDT |
3,499,933.9947 VOXEL |
0.0940 USDT |
0.0877 USDT |
0.0929 USDT |
0.0947 USDT |
| 2025-02-24 |
0.1053 USDT |
2,450,084.1337 VOXEL |
0.1102 USDT |
0.1015 USDT |
0.1027 USDT |
0.1025 USDT |
| 2025-02-23 |
0.1108 USDT |
2,437,352.3416 VOXEL |
0.1127 USDT |
0.1080 USDT |
0.1096 USDT |
0.1096 USDT |
| 2025-02-22 |
0.1094 USDT |
2,462,327.9131 VOXEL |
0.1084 USDT |
0.1078 USDT |
0.1088 USDT |
0.1128 USDT |
| 2025-02-21 |
0.1135 USDT |
1,624,743.1649 VOXEL |
0.1122 USDT |
0.1107 USDT |
0.1127 USDT |
0.1171 USDT |
| 2025-02-20 |
0.1108 USDT |
2,539,896.2694 VOXEL |
0.1098 USDT |
0.1083 USDT |
0.1102 USDT |
0.1113 USDT |