Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2331 USDT |
736,562.9224 VOXEL |
0.2385 USDT |
0.2255 USDT |
0.2298 USDT |
0.2315 USDT |
| 2023-04-02 |
0.2398 USDT |
408,178.5247 VOXEL |
0.2439 USDT |
0.2350 USDT |
0.2366 USDT |
0.2360 USDT |
| 2023-04-01 |
0.2428 USDT |
486,531.7092 VOXEL |
0.2415 USDT |
0.2370 USDT |
0.2396 USDT |
0.2404 USDT |
| 2023-03-31 |
0.2388 USDT |
1,208,510.5700 VOXEL |
0.2389 USDT |
0.2323 USDT |
0.2348 USDT |
0.2431 USDT |
| 2023-03-30 |
0.2427 USDT |
1,186,002.3078 VOXEL |
0.2475 USDT |
0.2319 USDT |
0.2361 USDT |
0.2356 USDT |
| 2023-03-29 |
0.2428 USDT |
879,090.0544 VOXEL |
0.2377 USDT |
0.2360 USDT |
0.2388 USDT |
0.2469 USDT |
| 2023-03-28 |
0.2315 USDT |
917,984.0107 VOXEL |
0.2298 USDT |
0.2251 USDT |
0.2290 USDT |
0.2364 USDT |
| 2023-03-27 |
0.2410 USDT |
1,255,497.3150 VOXEL |
0.2509 USDT |
0.2277 USDT |
0.2302 USDT |
0.2283 USDT |
| 2023-03-26 |
0.2497 USDT |
771,226.6496 VOXEL |
0.2494 USDT |
0.2459 USDT |
0.2491 USDT |
0.2485 USDT |
| 2023-03-25 |
0.2471 USDT |
1,041,460.1474 VOXEL |
0.2448 USDT |
0.2426 USDT |
0.2454 USDT |
0.2476 USDT |
| 2023-03-24 |
0.2523 USDT |
1,863,611.1290 VOXEL |
0.2522 USDT |
0.2358 USDT |
0.2441 USDT |
0.2422 USDT |
| 2023-03-23 |
0.2501 USDT |
1,681,787.3313 VOXEL |
0.2478 USDT |
0.2429 USDT |
0.2481 USDT |
0.2526 USDT |
| 2023-03-22 |
0.2605 USDT |
1,538,725.7551 VOXEL |
0.2691 USDT |
0.2386 USDT |
0.2486 USDT |
0.2485 USDT |
| 2023-03-21 |
0.2695 USDT |
1,378,282.1839 VOXEL |
0.2682 USDT |
0.2590 USDT |
0.2646 USDT |
0.2669 USDT |
| 2023-03-20 |
0.2797 USDT |
1,607,674.6136 VOXEL |
0.2908 USDT |
0.2628 USDT |
0.2690 USDT |
0.2706 USDT |
| 2023-03-19 |
0.2929 USDT |
2,369,720.2814 VOXEL |
0.2731 USDT |
0.2729 USDT |
0.2846 USDT |
0.2905 USDT |
| 2023-03-18 |
0.2855 USDT |
2,043,869.8001 VOXEL |
0.2775 USDT |
0.2637 USDT |
0.2784 USDT |
0.2842 USDT |
| 2023-03-17 |
0.2695 USDT |
2,097,914.3106 VOXEL |
0.2622 USDT |
0.2575 USDT |
0.2623 USDT |
0.2687 USDT |
| 2023-03-16 |
0.2592 USDT |
1,895,845.1515 VOXEL |
0.2502 USDT |
0.2459 USDT |
0.2514 USDT |
0.2657 USDT |
| 2023-03-15 |
0.2600 USDT |
2,701,240.4420 VOXEL |
0.2540 USDT |
0.2400 USDT |
0.2480 USDT |
0.2542 USDT |
| 2023-03-14 |
0.2504 USDT |
1,692,757.7533 VOXEL |
0.2443 USDT |
0.2333 USDT |
0.2421 USDT |
0.2544 USDT |
| 2023-03-13 |
0.2353 USDT |
1,674,875.3352 VOXEL |
0.2338 USDT |
0.2209 USDT |
0.2268 USDT |
0.2432 USDT |
| 2023-03-12 |
0.2200 USDT |
1,330,837.1481 VOXEL |
0.2153 USDT |
0.2121 USDT |
0.2152 USDT |
0.2253 USDT |
| 2023-03-11 |
0.2172 USDT |
1,024,268.8452 VOXEL |
0.2255 USDT |
0.2043 USDT |
0.2097 USDT |
0.2147 USDT |
| 2023-03-10 |
0.2238 USDT |
1,331,685.8124 VOXEL |
0.2359 USDT |
0.2104 USDT |
0.2170 USDT |
0.2273 USDT |
| 2023-03-09 |
0.2487 USDT |
1,147,110.2239 VOXEL |
0.2518 USDT |
0.2323 USDT |
0.2349 USDT |
0.2344 USDT |
| 2023-03-08 |
0.2614 USDT |
1,267,392.5999 VOXEL |
0.2712 USDT |
0.2487 USDT |
0.2518 USDT |
0.2519 USDT |
| 2023-03-07 |
0.2700 USDT |
2,345,268.7356 VOXEL |
0.2529 USDT |
0.2525 USDT |
0.2548 USDT |
0.2625 USDT |
| 2023-03-06 |
0.2584 USDT |
1,301,037.6045 VOXEL |
0.2539 USDT |
0.2427 USDT |
0.2494 USDT |
0.2557 USDT |
| 2023-03-05 |
0.2525 USDT |
714,000.8500 VOXEL |
0.2448 USDT |
0.2420 USDT |
0.2444 USDT |
0.2647 USDT |
| 2023-03-04 |
0.2527 USDT |
396,985.0234 VOXEL |
0.2561 USDT |
0.2373 USDT |
0.2403 USDT |
0.2381 USDT |
| 2023-03-03 |
0.2559 USDT |
968,425.9635 VOXEL |
0.2708 USDT |
0.2455 USDT |
0.2499 USDT |
0.2506 USDT |
| 2023-03-02 |
0.2739 USDT |
649,852.2497 VOXEL |
0.2841 USDT |
0.2627 USDT |
0.2663 USDT |
0.2674 USDT |
| 2023-03-01 |
0.2813 USDT |
791,569.8427 VOXEL |
0.2702 USDT |
0.2692 USDT |
0.2733 USDT |
0.2807 USDT |
| 2023-02-28 |
0.2812 USDT |
884,173.6776 VOXEL |
0.2853 USDT |
0.2731 USDT |
0.2772 USDT |
0.2731 USDT |
| 2023-02-27 |
0.2888 USDT |
1,254,548.2611 VOXEL |
0.2948 USDT |
0.2786 USDT |
0.2804 USDT |
0.2851 USDT |
| 2023-02-26 |
0.2936 USDT |
923,543.4790 VOXEL |
0.2928 USDT |
0.2869 USDT |
0.2899 USDT |
0.2924 USDT |
| 2023-02-25 |
0.2899 USDT |
1,224,234.2915 VOXEL |
0.2933 USDT |
0.2829 USDT |
0.2857 USDT |
0.2933 USDT |
| 2023-02-24 |
0.3064 USDT |
1,448,762.8437 VOXEL |
0.3191 USDT |
0.2912 USDT |
0.2964 USDT |
0.2960 USDT |
| 2023-02-23 |
0.3203 USDT |
1,802,829.6563 VOXEL |
0.3232 USDT |
0.3075 USDT |
0.3165 USDT |
0.3232 USDT |
| 2023-02-22 |
0.3162 USDT |
2,140,166.1428 VOXEL |
0.3277 USDT |
0.3025 USDT |
0.3073 USDT |
0.3222 USDT |
| 2023-02-21 |
0.3374 USDT |
1,397,830.7492 VOXEL |
0.3523 USDT |
0.3223 USDT |
0.3284 USDT |
0.3329 USDT |
| 2023-02-20 |
0.3408 USDT |
1,839,557.4655 VOXEL |
0.3226 USDT |
0.3226 USDT |
0.3334 USDT |
0.3492 USDT |
| 2023-02-19 |
0.3515 USDT |
1,300,413.9680 VOXEL |
0.3440 USDT |
0.3382 USDT |
0.3409 USDT |
0.3407 USDT |
| 2023-02-18 |
0.3457 USDT |
1,209,821.7388 VOXEL |
0.3283 USDT |
0.3282 USDT |
0.3383 USDT |
0.3440 USDT |
| 2023-02-17 |
0.3346 USDT |
1,463,174.1870 VOXEL |
0.3216 USDT |
0.3167 USDT |
0.3282 USDT |
0.3308 USDT |
| 2023-02-16 |
0.3431 USDT |
1,834,218.8514 VOXEL |
0.3314 USDT |
0.3278 USDT |
0.3357 USDT |
0.3348 USDT |
| 2023-02-15 |
0.3141 USDT |
1,568,395.7777 VOXEL |
0.3044 USDT |
0.2995 USDT |
0.3022 USDT |
0.3297 USDT |
| 2023-02-14 |
0.2908 USDT |
2,232,127.8468 VOXEL |
0.2809 USDT |
0.2789 USDT |
0.2824 USDT |
0.3046 USDT |
| 2023-02-13 |
0.2816 USDT |
1,591,938.7654 VOXEL |
0.3029 USDT |
0.2682 USDT |
0.2733 USDT |
0.2723 USDT |