Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.2258 USDT |
553,184.7113 VOXEL |
0.2275 USDT |
0.2216 USDT |
0.2231 USDT |
0.2285 USDT |
| 2023-05-02 |
0.2264 USDT |
479,525.2794 VOXEL |
0.2237 USDT |
0.2221 USDT |
0.2228 USDT |
0.2308 USDT |
| 2023-05-01 |
0.2293 USDT |
429,095.3787 VOXEL |
0.2356 USDT |
0.2220 USDT |
0.2245 USDT |
0.2231 USDT |
| 2023-04-30 |
0.2446 USDT |
794,310.9241 VOXEL |
0.2388 USDT |
0.2347 USDT |
0.2359 USDT |
0.2455 USDT |
| 2023-04-29 |
0.2349 USDT |
316,692.7471 VOXEL |
0.2288 USDT |
0.2281 USDT |
0.2290 USDT |
0.2366 USDT |
| 2023-04-28 |
0.2313 USDT |
652,053.0784 VOXEL |
0.2332 USDT |
0.2264 USDT |
0.2279 USDT |
0.2285 USDT |
| 2023-04-27 |
0.2334 USDT |
473,518.7674 VOXEL |
0.2335 USDT |
0.2302 USDT |
0.2316 USDT |
0.2338 USDT |
| 2023-04-26 |
0.2345 USDT |
613,174.1646 VOXEL |
0.2306 USDT |
0.2245 USDT |
0.2307 USDT |
0.2302 USDT |
| 2023-04-25 |
0.2254 USDT |
506,393.9854 VOXEL |
0.2312 USDT |
0.2211 USDT |
0.2233 USDT |
0.2243 USDT |
| 2023-04-24 |
0.2283 USDT |
593,669.0333 VOXEL |
0.2299 USDT |
0.2246 USDT |
0.2275 USDT |
0.2290 USDT |
| 2023-04-23 |
0.2378 USDT |
353,758.4037 VOXEL |
0.2399 USDT |
0.2317 USDT |
0.2339 USDT |
0.2336 USDT |
| 2023-04-22 |
0.2361 USDT |
457,366.9140 VOXEL |
0.2366 USDT |
0.2309 USDT |
0.2336 USDT |
0.2380 USDT |
| 2023-04-21 |
0.2477 USDT |
732,296.3415 VOXEL |
0.2464 USDT |
0.2418 USDT |
0.2463 USDT |
0.2467 USDT |
| 2023-04-20 |
0.2554 USDT |
1,245,620.9362 VOXEL |
0.2544 USDT |
0.2436 USDT |
0.2459 USDT |
0.2460 USDT |
| 2023-04-19 |
0.2683 USDT |
848,607.1404 VOXEL |
0.2830 USDT |
0.2523 USDT |
0.2577 USDT |
0.2537 USDT |
| 2023-04-18 |
0.2776 USDT |
661,709.9004 VOXEL |
0.2710 USDT |
0.2670 USDT |
0.2723 USDT |
0.2806 USDT |
| 2023-04-17 |
0.2735 USDT |
972,044.2630 VOXEL |
0.2839 USDT |
0.2652 USDT |
0.2690 USDT |
0.2722 USDT |
| 2023-04-16 |
0.2824 USDT |
1,040,258.0714 VOXEL |
0.2734 USDT |
0.2693 USDT |
0.2731 USDT |
0.2874 USDT |
| 2023-04-15 |
0.2749 USDT |
836,136.4926 VOXEL |
0.2737 USDT |
0.2688 USDT |
0.2717 USDT |
0.2747 USDT |
| 2023-04-14 |
0.2717 USDT |
1,001,343.6605 VOXEL |
0.2741 USDT |
0.2637 USDT |
0.2668 USDT |
0.2704 USDT |
| 2023-04-13 |
0.2725 USDT |
1,974,665.7712 VOXEL |
0.2584 USDT |
0.2567 USDT |
0.2590 USDT |
0.2723 USDT |
| 2023-04-12 |
0.2556 USDT |
863,051.4615 VOXEL |
0.2654 USDT |
0.2507 USDT |
0.2527 USDT |
0.2567 USDT |
| 2023-04-11 |
0.2682 USDT |
733,394.2842 VOXEL |
0.2675 USDT |
0.2629 USDT |
0.2640 USDT |
0.2667 USDT |
| 2023-04-10 |
0.2629 USDT |
611,580.4633 VOXEL |
0.2660 USDT |
0.2571 USDT |
0.2602 USDT |
0.2636 USDT |
| 2023-04-09 |
0.2667 USDT |
1,393,210.2979 VOXEL |
0.2564 USDT |
0.2562 USDT |
0.2607 USDT |
0.2632 USDT |
| 2023-04-08 |
0.2516 USDT |
693,525.3338 VOXEL |
0.2434 USDT |
0.2427 USDT |
0.2458 USDT |
0.2540 USDT |
| 2023-04-07 |
0.2461 USDT |
493,790.2727 VOXEL |
0.2513 USDT |
0.2417 USDT |
0.2447 USDT |
0.2442 USDT |
| 2023-04-06 |
0.2561 USDT |
959,894.3009 VOXEL |
0.2601 USDT |
0.2468 USDT |
0.2493 USDT |
0.2492 USDT |
| 2023-04-05 |
0.2479 USDT |
959,357.8335 VOXEL |
0.2427 USDT |
0.2414 USDT |
0.2453 USDT |
0.2509 USDT |
| 2023-04-04 |
0.2413 USDT |
1,387,888.1669 VOXEL |
0.2299 USDT |
0.2295 USDT |
0.2323 USDT |
0.2423 USDT |
| 2023-04-03 |
0.2331 USDT |
736,562.9224 VOXEL |
0.2385 USDT |
0.2255 USDT |
0.2298 USDT |
0.2315 USDT |
| 2023-04-02 |
0.2398 USDT |
408,178.5247 VOXEL |
0.2439 USDT |
0.2350 USDT |
0.2366 USDT |
0.2360 USDT |
| 2023-04-01 |
0.2428 USDT |
486,531.7092 VOXEL |
0.2415 USDT |
0.2370 USDT |
0.2396 USDT |
0.2404 USDT |
| 2023-03-31 |
0.2388 USDT |
1,208,510.5700 VOXEL |
0.2389 USDT |
0.2323 USDT |
0.2348 USDT |
0.2431 USDT |
| 2023-03-30 |
0.2427 USDT |
1,186,002.3078 VOXEL |
0.2475 USDT |
0.2319 USDT |
0.2361 USDT |
0.2356 USDT |
| 2023-03-29 |
0.2428 USDT |
879,090.0544 VOXEL |
0.2377 USDT |
0.2360 USDT |
0.2388 USDT |
0.2469 USDT |
| 2023-03-28 |
0.2315 USDT |
917,984.0107 VOXEL |
0.2298 USDT |
0.2251 USDT |
0.2290 USDT |
0.2364 USDT |
| 2023-03-27 |
0.2410 USDT |
1,255,497.3150 VOXEL |
0.2509 USDT |
0.2277 USDT |
0.2302 USDT |
0.2283 USDT |
| 2023-03-26 |
0.2497 USDT |
771,226.6496 VOXEL |
0.2494 USDT |
0.2459 USDT |
0.2491 USDT |
0.2485 USDT |
| 2023-03-25 |
0.2471 USDT |
1,041,460.1474 VOXEL |
0.2448 USDT |
0.2426 USDT |
0.2454 USDT |
0.2476 USDT |
| 2023-03-24 |
0.2523 USDT |
1,863,611.1290 VOXEL |
0.2522 USDT |
0.2358 USDT |
0.2441 USDT |
0.2422 USDT |
| 2023-03-23 |
0.2501 USDT |
1,681,787.3313 VOXEL |
0.2478 USDT |
0.2429 USDT |
0.2481 USDT |
0.2526 USDT |
| 2023-03-22 |
0.2605 USDT |
1,538,725.7551 VOXEL |
0.2691 USDT |
0.2386 USDT |
0.2486 USDT |
0.2485 USDT |
| 2023-03-21 |
0.2695 USDT |
1,378,282.1839 VOXEL |
0.2682 USDT |
0.2590 USDT |
0.2646 USDT |
0.2669 USDT |
| 2023-03-20 |
0.2797 USDT |
1,607,674.6136 VOXEL |
0.2908 USDT |
0.2628 USDT |
0.2690 USDT |
0.2706 USDT |
| 2023-03-19 |
0.2929 USDT |
2,369,720.2814 VOXEL |
0.2731 USDT |
0.2729 USDT |
0.2846 USDT |
0.2905 USDT |
| 2023-03-18 |
0.2855 USDT |
2,043,869.8001 VOXEL |
0.2775 USDT |
0.2637 USDT |
0.2784 USDT |
0.2842 USDT |
| 2023-03-17 |
0.2695 USDT |
2,097,914.3106 VOXEL |
0.2622 USDT |
0.2575 USDT |
0.2623 USDT |
0.2687 USDT |
| 2023-03-16 |
0.2592 USDT |
1,895,845.1515 VOXEL |
0.2502 USDT |
0.2459 USDT |
0.2514 USDT |
0.2657 USDT |
| 2023-03-15 |
0.2600 USDT |
2,701,240.4420 VOXEL |
0.2540 USDT |
0.2400 USDT |
0.2480 USDT |
0.2542 USDT |