Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3156 USDT |
1,349,988.6004 VOXEL |
0.3150 USDT |
0.3012 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-02-11 |
0.3116 USDT |
1,932,351.5327 VOXEL |
0.3071 USDT |
0.3009 USDT |
0.3041 USDT |
0.3163 USDT |
| 2023-02-10 |
0.3160 USDT |
2,044,120.3292 VOXEL |
0.3416 USDT |
0.2961 USDT |
0.3025 USDT |
0.3009 USDT |
| 2023-02-09 |
0.3691 USDT |
2,202,962.1346 VOXEL |
0.3955 USDT |
0.3249 USDT |
0.3314 USDT |
0.3312 USDT |
| 2023-02-08 |
0.4004 USDT |
2,719,639.7636 VOXEL |
0.4022 USDT |
0.3511 USDT |
0.3742 USDT |
0.4040 USDT |
| 2023-02-07 |
0.3901 USDT |
2,489,323.1520 VOXEL |
0.3851 USDT |
0.3670 USDT |
0.3803 USDT |
0.4036 USDT |
| 2023-02-06 |
0.3695 USDT |
3,219,971.9472 VOXEL |
0.3236 USDT |
0.3228 USDT |
0.3305 USDT |
0.3833 USDT |
| 2023-02-05 |
0.3295 USDT |
2,119,573.6522 VOXEL |
0.3265 USDT |
0.3079 USDT |
0.3148 USDT |
0.3254 USDT |
| 2023-02-04 |
0.3407 USDT |
1,748,222.2745 VOXEL |
0.3523 USDT |
0.3296 USDT |
0.3336 USDT |
0.3297 USDT |
| 2023-02-03 |
0.3455 USDT |
1,935,754.0466 VOXEL |
0.3328 USDT |
0.3188 USDT |
0.3257 USDT |
0.3502 USDT |
| 2023-02-02 |
0.3464 USDT |
2,073,960.9842 VOXEL |
0.3217 USDT |
0.3123 USDT |
0.3189 USDT |
0.3547 USDT |
| 2023-02-01 |
0.2820 USDT |
2,230,222.4869 VOXEL |
0.2902 USDT |
0.2660 USDT |
0.2702 USDT |
0.3181 USDT |
| 2023-01-31 |
0.2915 USDT |
2,013,054.1852 VOXEL |
0.2937 USDT |
0.2730 USDT |
0.2800 USDT |
0.2987 USDT |
| 2023-01-30 |
0.3190 USDT |
4,237,261.9500 VOXEL |
0.2876 USDT |
0.2830 USDT |
0.2934 USDT |
0.2925 USDT |
| 2023-01-29 |
0.2745 USDT |
3,410,148.3984 VOXEL |
0.2414 USDT |
0.2364 USDT |
0.2388 USDT |
0.2854 USDT |
| 2023-01-28 |
0.2442 USDT |
1,656,720.9931 VOXEL |
0.2510 USDT |
0.2322 USDT |
0.2370 USDT |
0.2356 USDT |
| 2023-01-27 |
0.2395 USDT |
2,275,926.4191 VOXEL |
0.2299 USDT |
0.2226 USDT |
0.2270 USDT |
0.2482 USDT |
| 2023-01-26 |
0.2323 USDT |
1,542,946.0734 VOXEL |
0.2336 USDT |
0.2256 USDT |
0.2297 USDT |
0.2309 USDT |
| 2023-01-25 |
0.2254 USDT |
1,634,584.6531 VOXEL |
0.2222 USDT |
0.2157 USDT |
0.2207 USDT |
0.2269 USDT |
| 2023-01-24 |
0.2386 USDT |
1,880,855.7756 VOXEL |
0.2386 USDT |
0.2192 USDT |
0.2205 USDT |
0.2198 USDT |
| 2023-01-23 |
0.2501 USDT |
2,322,567.1014 VOXEL |
0.2409 USDT |
0.2364 USDT |
0.2411 USDT |
0.2395 USDT |
| 2023-01-22 |
0.2397 USDT |
2,700,732.9233 VOXEL |
0.2123 USDT |
0.2091 USDT |
0.2143 USDT |
0.2343 USDT |
| 2023-01-21 |
0.2257 USDT |
1,427,607.6230 VOXEL |
0.2187 USDT |
0.2187 USDT |
0.2212 USDT |
0.2256 USDT |
| 2023-01-20 |
0.2171 USDT |
2,600,024.2879 VOXEL |
0.2157 USDT |
0.2079 USDT |
0.2120 USDT |
0.2180 USDT |
| 2023-01-19 |
0.1897 USDT |
959,094.9934 VOXEL |
0.1854 USDT |
0.1849 USDT |
0.1881 USDT |
0.1902 USDT |
| 2023-01-18 |
0.2045 USDT |
1,658,976.3308 VOXEL |
0.2157 USDT |
0.1859 USDT |
0.1948 USDT |
0.1948 USDT |
| 2023-01-17 |
0.2050 USDT |
2,174,883.5930 VOXEL |
0.1971 USDT |
0.1951 USDT |
0.1962 USDT |
0.2132 USDT |
| 2023-01-16 |
0.1972 USDT |
1,976,339.5743 VOXEL |
0.1978 USDT |
0.1914 USDT |
0.1954 USDT |
0.1968 USDT |
| 2023-01-15 |
0.1903 USDT |
1,542,423.3122 VOXEL |
0.1924 USDT |
0.1834 USDT |
0.1860 USDT |
0.1973 USDT |
| 2023-01-14 |
0.1921 USDT |
2,361,045.6325 VOXEL |
0.1900 USDT |
0.1862 USDT |
0.1905 USDT |
0.1901 USDT |
| 2023-01-13 |
0.1822 USDT |
1,084,874.2723 VOXEL |
0.1795 USDT |
0.1776 USDT |
0.1793 USDT |
0.1864 USDT |
| 2023-01-12 |
0.1785 USDT |
707,646.8758 VOXEL |
0.1821 USDT |
0.1732 USDT |
0.1765 USDT |
0.1809 USDT |
| 2023-01-11 |
0.1763 USDT |
571,135.7603 VOXEL |
0.1759 USDT |
0.1727 USDT |
0.1749 USDT |
0.1751 USDT |
| 2023-01-10 |
0.1787 USDT |
693,764.5154 VOXEL |
0.1751 USDT |
0.1725 USDT |
0.1763 USDT |
0.1771 USDT |
| 2023-01-09 |
0.1788 USDT |
1,307,479.5589 VOXEL |
0.1761 USDT |
0.1745 USDT |
0.1770 USDT |
0.1746 USDT |
| 2023-01-08 |
0.1713 USDT |
1,010,091.5559 VOXEL |
0.1703 USDT |
0.1675 USDT |
0.1689 USDT |
0.1759 USDT |
| 2023-01-07 |
0.1719 USDT |
1,275,276.6591 VOXEL |
0.1675 USDT |
0.1671 USDT |
0.1701 USDT |
0.1720 USDT |
| 2023-01-06 |
0.1642 USDT |
2,386,919.1867 VOXEL |
0.1649 USDT |
0.1613 USDT |
0.1642 USDT |
0.1670 USDT |
| 2023-01-05 |
0.1656 USDT |
1,805,982.4307 VOXEL |
0.1689 USDT |
0.1633 USDT |
0.1643 USDT |
0.1655 USDT |
| 2023-01-04 |
0.1672 USDT |
899,519.6360 VOXEL |
0.1658 USDT |
0.1642 USDT |
0.1654 USDT |
0.1687 USDT |
| 2023-01-03 |
0.1638 USDT |
1,110,281.9814 VOXEL |
0.1630 USDT |
0.1608 USDT |
0.1614 USDT |
0.1651 USDT |
| 2023-01-02 |
0.1648 USDT |
1,438,213.2422 VOXEL |
0.1615 USDT |
0.1600 USDT |
0.1612 USDT |
0.1639 USDT |
| 2023-01-01 |
0.1621 USDT |
703,492.9406 VOXEL |
0.1643 USDT |
0.1610 USDT |
0.1618 USDT |
0.1613 USDT |
| 2022-12-31 |
0.1629 USDT |
778,066.6721 VOXEL |
0.1622 USDT |
0.1604 USDT |
0.1606 USDT |
0.1642 USDT |
| 2022-12-30 |
0.1634 USDT |
489,256.2870 VOXEL |
0.1644 USDT |
0.1582 USDT |
0.1595 USDT |
0.1607 USDT |
| 2022-12-29 |
0.1677 USDT |
1,012,328.7585 VOXEL |
0.1697 USDT |
0.1624 USDT |
0.1634 USDT |
0.1634 USDT |
| 2022-12-28 |
0.1704 USDT |
1,737,278.3374 VOXEL |
0.1712 USDT |
0.1654 USDT |
0.1675 USDT |
0.1687 USDT |
| 2022-12-27 |
0.1663 USDT |
897,960.0157 VOXEL |
0.1661 USDT |
0.1632 USDT |
0.1646 USDT |
0.1652 USDT |
| 2022-12-26 |
0.1655 USDT |
668,493.5253 VOXEL |
0.1629 USDT |
0.1614 USDT |
0.1626 USDT |
0.1657 USDT |
| 2022-12-25 |
0.1668 USDT |
832,376.4732 VOXEL |
0.1749 USDT |
0.1609 USDT |
0.1626 USDT |
0.1623 USDT |