Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.2504 USDT |
1,692,757.7533 VOXEL |
0.2443 USDT |
0.2333 USDT |
0.2421 USDT |
0.2544 USDT |
| 2023-03-13 |
0.2353 USDT |
1,674,875.3352 VOXEL |
0.2338 USDT |
0.2209 USDT |
0.2268 USDT |
0.2432 USDT |
| 2023-03-12 |
0.2200 USDT |
1,330,837.1481 VOXEL |
0.2153 USDT |
0.2121 USDT |
0.2152 USDT |
0.2253 USDT |
| 2023-03-11 |
0.2172 USDT |
1,024,268.8452 VOXEL |
0.2255 USDT |
0.2043 USDT |
0.2097 USDT |
0.2147 USDT |
| 2023-03-10 |
0.2238 USDT |
1,331,685.8124 VOXEL |
0.2359 USDT |
0.2104 USDT |
0.2170 USDT |
0.2273 USDT |
| 2023-03-09 |
0.2487 USDT |
1,147,110.2239 VOXEL |
0.2518 USDT |
0.2323 USDT |
0.2349 USDT |
0.2344 USDT |
| 2023-03-08 |
0.2614 USDT |
1,267,392.5999 VOXEL |
0.2712 USDT |
0.2487 USDT |
0.2518 USDT |
0.2519 USDT |
| 2023-03-07 |
0.2700 USDT |
2,345,268.7356 VOXEL |
0.2529 USDT |
0.2525 USDT |
0.2548 USDT |
0.2625 USDT |
| 2023-03-06 |
0.2584 USDT |
1,301,037.6045 VOXEL |
0.2539 USDT |
0.2427 USDT |
0.2494 USDT |
0.2557 USDT |
| 2023-03-05 |
0.2525 USDT |
714,000.8500 VOXEL |
0.2448 USDT |
0.2420 USDT |
0.2444 USDT |
0.2647 USDT |
| 2023-03-04 |
0.2527 USDT |
396,985.0234 VOXEL |
0.2561 USDT |
0.2373 USDT |
0.2403 USDT |
0.2381 USDT |
| 2023-03-03 |
0.2559 USDT |
968,425.9635 VOXEL |
0.2708 USDT |
0.2455 USDT |
0.2499 USDT |
0.2506 USDT |
| 2023-03-02 |
0.2739 USDT |
649,852.2497 VOXEL |
0.2841 USDT |
0.2627 USDT |
0.2663 USDT |
0.2674 USDT |
| 2023-03-01 |
0.2813 USDT |
791,569.8427 VOXEL |
0.2702 USDT |
0.2692 USDT |
0.2733 USDT |
0.2807 USDT |
| 2023-02-28 |
0.2812 USDT |
884,173.6776 VOXEL |
0.2853 USDT |
0.2731 USDT |
0.2772 USDT |
0.2731 USDT |
| 2023-02-27 |
0.2888 USDT |
1,254,548.2611 VOXEL |
0.2948 USDT |
0.2786 USDT |
0.2804 USDT |
0.2851 USDT |
| 2023-02-26 |
0.2936 USDT |
923,543.4790 VOXEL |
0.2928 USDT |
0.2869 USDT |
0.2899 USDT |
0.2924 USDT |
| 2023-02-25 |
0.2899 USDT |
1,224,234.2915 VOXEL |
0.2933 USDT |
0.2829 USDT |
0.2857 USDT |
0.2933 USDT |
| 2023-02-24 |
0.3064 USDT |
1,448,762.8437 VOXEL |
0.3191 USDT |
0.2912 USDT |
0.2964 USDT |
0.2960 USDT |
| 2023-02-23 |
0.3203 USDT |
1,802,829.6563 VOXEL |
0.3232 USDT |
0.3075 USDT |
0.3165 USDT |
0.3232 USDT |
| 2023-02-22 |
0.3162 USDT |
2,140,166.1428 VOXEL |
0.3277 USDT |
0.3025 USDT |
0.3073 USDT |
0.3222 USDT |
| 2023-02-21 |
0.3374 USDT |
1,397,830.7492 VOXEL |
0.3523 USDT |
0.3223 USDT |
0.3284 USDT |
0.3329 USDT |
| 2023-02-20 |
0.3408 USDT |
1,839,557.4655 VOXEL |
0.3226 USDT |
0.3226 USDT |
0.3334 USDT |
0.3492 USDT |
| 2023-02-19 |
0.3515 USDT |
1,300,413.9680 VOXEL |
0.3440 USDT |
0.3382 USDT |
0.3409 USDT |
0.3407 USDT |
| 2023-02-18 |
0.3457 USDT |
1,209,821.7388 VOXEL |
0.3283 USDT |
0.3282 USDT |
0.3383 USDT |
0.3440 USDT |
| 2023-02-17 |
0.3346 USDT |
1,463,174.1870 VOXEL |
0.3216 USDT |
0.3167 USDT |
0.3282 USDT |
0.3308 USDT |
| 2023-02-16 |
0.3431 USDT |
1,834,218.8514 VOXEL |
0.3314 USDT |
0.3278 USDT |
0.3357 USDT |
0.3348 USDT |
| 2023-02-15 |
0.3141 USDT |
1,568,395.7777 VOXEL |
0.3044 USDT |
0.2995 USDT |
0.3022 USDT |
0.3297 USDT |
| 2023-02-14 |
0.2908 USDT |
2,232,127.8468 VOXEL |
0.2809 USDT |
0.2789 USDT |
0.2824 USDT |
0.3046 USDT |
| 2023-02-13 |
0.2816 USDT |
1,591,938.7654 VOXEL |
0.3029 USDT |
0.2682 USDT |
0.2733 USDT |
0.2723 USDT |
| 2023-02-12 |
0.3156 USDT |
1,349,988.6004 VOXEL |
0.3150 USDT |
0.3012 USDT |
0.3060 USDT |
0.3060 USDT |
| 2023-02-11 |
0.3116 USDT |
1,932,351.5327 VOXEL |
0.3071 USDT |
0.3009 USDT |
0.3041 USDT |
0.3163 USDT |
| 2023-02-10 |
0.3160 USDT |
2,044,120.3292 VOXEL |
0.3416 USDT |
0.2961 USDT |
0.3025 USDT |
0.3009 USDT |
| 2023-02-09 |
0.3691 USDT |
2,202,962.1346 VOXEL |
0.3955 USDT |
0.3249 USDT |
0.3314 USDT |
0.3312 USDT |
| 2023-02-08 |
0.4004 USDT |
2,719,639.7636 VOXEL |
0.4022 USDT |
0.3511 USDT |
0.3742 USDT |
0.4040 USDT |
| 2023-02-07 |
0.3901 USDT |
2,489,323.1520 VOXEL |
0.3851 USDT |
0.3670 USDT |
0.3803 USDT |
0.4036 USDT |
| 2023-02-06 |
0.3695 USDT |
3,219,971.9472 VOXEL |
0.3236 USDT |
0.3228 USDT |
0.3305 USDT |
0.3833 USDT |
| 2023-02-05 |
0.3295 USDT |
2,119,573.6522 VOXEL |
0.3265 USDT |
0.3079 USDT |
0.3148 USDT |
0.3254 USDT |
| 2023-02-04 |
0.3407 USDT |
1,748,222.2745 VOXEL |
0.3523 USDT |
0.3296 USDT |
0.3336 USDT |
0.3297 USDT |
| 2023-02-03 |
0.3455 USDT |
1,935,754.0466 VOXEL |
0.3328 USDT |
0.3188 USDT |
0.3257 USDT |
0.3502 USDT |
| 2023-02-02 |
0.3464 USDT |
2,073,960.9842 VOXEL |
0.3217 USDT |
0.3123 USDT |
0.3189 USDT |
0.3547 USDT |
| 2023-02-01 |
0.2820 USDT |
2,230,222.4869 VOXEL |
0.2902 USDT |
0.2660 USDT |
0.2702 USDT |
0.3181 USDT |
| 2023-01-31 |
0.2915 USDT |
2,013,054.1852 VOXEL |
0.2937 USDT |
0.2730 USDT |
0.2800 USDT |
0.2987 USDT |
| 2023-01-30 |
0.3190 USDT |
4,237,261.9500 VOXEL |
0.2876 USDT |
0.2830 USDT |
0.2934 USDT |
0.2925 USDT |
| 2023-01-29 |
0.2745 USDT |
3,410,148.3984 VOXEL |
0.2414 USDT |
0.2364 USDT |
0.2388 USDT |
0.2854 USDT |
| 2023-01-28 |
0.2442 USDT |
1,656,720.9931 VOXEL |
0.2510 USDT |
0.2322 USDT |
0.2370 USDT |
0.2356 USDT |
| 2023-01-27 |
0.2395 USDT |
2,275,926.4191 VOXEL |
0.2299 USDT |
0.2226 USDT |
0.2270 USDT |
0.2482 USDT |
| 2023-01-26 |
0.2323 USDT |
1,542,946.0734 VOXEL |
0.2336 USDT |
0.2256 USDT |
0.2297 USDT |
0.2309 USDT |
| 2023-01-25 |
0.2254 USDT |
1,634,584.6531 VOXEL |
0.2222 USDT |
0.2157 USDT |
0.2207 USDT |
0.2269 USDT |
| 2023-01-24 |
0.2386 USDT |
1,880,855.7756 VOXEL |
0.2386 USDT |
0.2192 USDT |
0.2205 USDT |
0.2198 USDT |