Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3094 USDT |
492,964.3381 VOXEL |
0.3183 USDT |
0.2949 USDT |
0.2990 USDT |
0.3006 USDT |
| 2022-08-25 |
0.3191 USDT |
441,866.3559 VOXEL |
0.3165 USDT |
0.3135 USDT |
0.3150 USDT |
0.3177 USDT |
| 2022-08-24 |
0.3193 USDT |
508,731.6300 VOXEL |
0.3197 USDT |
0.3119 USDT |
0.3150 USDT |
0.3227 USDT |
| 2022-08-23 |
0.3170 USDT |
727,371.4611 VOXEL |
0.3103 USDT |
0.2984 USDT |
0.3026 USDT |
0.3188 USDT |
| 2022-08-22 |
0.3066 USDT |
372,072.7508 VOXEL |
0.3171 USDT |
0.2980 USDT |
0.3034 USDT |
0.3036 USDT |
| 2022-08-21 |
0.3216 USDT |
650,996.9907 VOXEL |
0.3133 USDT |
0.3131 USDT |
0.3182 USDT |
0.3238 USDT |
| 2022-08-20 |
0.3213 USDT |
1,187,678.5957 VOXEL |
0.3158 USDT |
0.3090 USDT |
0.3131 USDT |
0.3128 USDT |
| 2022-08-19 |
0.3309 USDT |
1,313,609.9445 VOXEL |
0.3583 USDT |
0.3176 USDT |
0.3242 USDT |
0.3226 USDT |
| 2022-08-18 |
0.3727 USDT |
984,114.7305 VOXEL |
0.3707 USDT |
0.3667 USDT |
0.3702 USDT |
0.3715 USDT |
| 2022-08-17 |
0.3965 USDT |
858,000.9591 VOXEL |
0.3988 USDT |
0.3860 USDT |
0.3880 USDT |
0.3928 USDT |
| 2022-08-16 |
0.4036 USDT |
930,043.4858 VOXEL |
0.4101 USDT |
0.3974 USDT |
0.4012 USDT |
0.4004 USDT |
| 2022-08-15 |
0.4091 USDT |
494,457.7315 VOXEL |
0.4134 USDT |
0.3972 USDT |
0.4006 USDT |
0.4145 USDT |
| 2022-08-14 |
0.4219 USDT |
873,616.6066 VOXEL |
0.4253 USDT |
0.4130 USDT |
0.4159 USDT |
0.4162 USDT |
| 2022-08-13 |
0.4274 USDT |
941,313.4600 VOXEL |
0.4262 USDT |
0.4192 USDT |
0.4234 USDT |
0.4291 USDT |
| 2022-08-12 |
0.4248 USDT |
831,139.4025 VOXEL |
0.4230 USDT |
0.4175 USDT |
0.4228 USDT |
0.4247 USDT |
| 2022-08-11 |
0.4380 USDT |
699,131.2117 VOXEL |
0.4341 USDT |
0.4251 USDT |
0.4298 USDT |
0.4294 USDT |
| 2022-08-10 |
0.4186 USDT |
750,302.4859 VOXEL |
0.4139 USDT |
0.4048 USDT |
0.4104 USDT |
0.4315 USDT |
| 2022-08-09 |
0.4221 USDT |
1,080,825.2672 VOXEL |
0.4360 USDT |
0.4044 USDT |
0.4086 USDT |
0.4098 USDT |
| 2022-08-08 |
0.4389 USDT |
998,466.3418 VOXEL |
0.4291 USDT |
0.4288 USDT |
0.4342 USDT |
0.4334 USDT |
| 2022-08-07 |
0.4284 USDT |
1,140,168.3417 VOXEL |
0.4298 USDT |
0.4214 USDT |
0.4274 USDT |
0.4291 USDT |
| 2022-08-06 |
0.4327 USDT |
1,125,797.9052 VOXEL |
0.4379 USDT |
0.4262 USDT |
0.4300 USDT |
0.4266 USDT |
| 2022-08-05 |
0.4385 USDT |
1,038,774.4785 VOXEL |
0.4354 USDT |
0.4290 USDT |
0.4341 USDT |
0.4339 USDT |
| 2022-08-04 |
0.4372 USDT |
1,307,764.4664 VOXEL |
0.4143 USDT |
0.4129 USDT |
0.4191 USDT |
0.4331 USDT |
| 2022-08-03 |
0.4284 USDT |
1,102,407.6070 VOXEL |
0.4383 USDT |
0.4156 USDT |
0.4253 USDT |
0.4222 USDT |
| 2022-08-02 |
0.4195 USDT |
1,313,303.4460 VOXEL |
0.4254 USDT |
0.3962 USDT |
0.4055 USDT |
0.4286 USDT |
| 2022-08-01 |
0.4213 USDT |
1,024,381.5882 VOXEL |
0.4161 USDT |
0.4077 USDT |
0.4161 USDT |
0.4162 USDT |
| 2022-07-31 |
0.4517 USDT |
1,814,089.9760 VOXEL |
0.4020 USDT |
0.4003 USDT |
0.4182 USDT |
0.4150 USDT |
| 2022-07-30 |
0.4152 USDT |
1,117,253.0752 VOXEL |
0.4121 USDT |
0.3999 USDT |
0.4060 USDT |
0.4016 USDT |
| 2022-07-29 |
0.4061 USDT |
1,330,343.1543 VOXEL |
0.3945 USDT |
0.3847 USDT |
0.3939 USDT |
0.4102 USDT |
| 2022-07-28 |
0.3720 USDT |
1,118,506.7613 VOXEL |
0.3616 USDT |
0.3571 USDT |
0.3593 USDT |
0.3904 USDT |
| 2022-07-27 |
0.3457 USDT |
692,051.4952 VOXEL |
0.3373 USDT |
0.3362 USDT |
0.3390 USDT |
0.3578 USDT |
| 2022-07-26 |
0.3391 USDT |
656,186.0072 VOXEL |
0.3505 USDT |
0.3239 USDT |
0.3270 USDT |
0.3292 USDT |
| 2022-07-25 |
0.3607 USDT |
869,098.9506 VOXEL |
0.3708 USDT |
0.3526 USDT |
0.3566 USDT |
0.3548 USDT |
| 2022-07-24 |
0.3711 USDT |
906,765.3177 VOXEL |
0.3608 USDT |
0.3581 USDT |
0.3611 USDT |
0.3742 USDT |
| 2022-07-23 |
0.3602 USDT |
994,025.0973 VOXEL |
0.3552 USDT |
0.3480 USDT |
0.3535 USDT |
0.3549 USDT |
| 2022-07-22 |
0.3743 USDT |
866,968.1678 VOXEL |
0.3738 USDT |
0.3547 USDT |
0.3556 USDT |
0.3552 USDT |
| 2022-07-21 |
0.3668 USDT |
830,790.0434 VOXEL |
0.3671 USDT |
0.3545 USDT |
0.3615 USDT |
0.3737 USDT |
| 2022-07-20 |
0.3999 USDT |
858,164.2214 VOXEL |
0.4046 USDT |
0.3670 USDT |
0.3702 USDT |
0.3686 USDT |
| 2022-07-19 |
0.4008 USDT |
858,091.9067 VOXEL |
0.3793 USDT |
0.3770 USDT |
0.3811 USDT |
0.4045 USDT |
| 2022-07-18 |
0.3745 USDT |
765,247.8649 VOXEL |
0.3548 USDT |
0.3538 USDT |
0.3577 USDT |
0.3711 USDT |
| 2022-07-17 |
0.3742 USDT |
770,832.2321 VOXEL |
0.3814 USDT |
0.3599 USDT |
0.3657 USDT |
0.3650 USDT |
| 2022-07-16 |
0.3573 USDT |
662,530.2423 VOXEL |
0.3580 USDT |
0.3439 USDT |
0.3463 USDT |
0.3651 USDT |
| 2022-07-15 |
0.3575 USDT |
800,614.2369 VOXEL |
0.3520 USDT |
0.3454 USDT |
0.3510 USDT |
0.3579 USDT |
| 2022-07-14 |
0.3459 USDT |
829,650.0264 VOXEL |
0.3307 USDT |
0.3243 USDT |
0.3296 USDT |
0.3525 USDT |
| 2022-07-13 |
0.3154 USDT |
987,160.7127 VOXEL |
0.3017 USDT |
0.2993 USDT |
0.3070 USDT |
0.3189 USDT |
| 2022-07-12 |
0.3157 USDT |
1,214,034.5345 VOXEL |
0.3182 USDT |
0.3057 USDT |
0.3069 USDT |
0.3067 USDT |
| 2022-07-11 |
0.3305 USDT |
1,247,884.9160 VOXEL |
0.3373 USDT |
0.3163 USDT |
0.3185 USDT |
0.3173 USDT |
| 2022-07-10 |
0.3421 USDT |
760,143.3563 VOXEL |
0.3593 USDT |
0.3327 USDT |
0.3349 USDT |
0.3393 USDT |
| 2022-07-09 |
0.3554 USDT |
763,649.7513 VOXEL |
0.3472 USDT |
0.3455 USDT |
0.3484 USDT |
0.3583 USDT |
| 2022-07-08 |
0.3597 USDT |
1,053,599.8095 VOXEL |
0.3580 USDT |
0.3442 USDT |
0.3498 USDT |
0.3537 USDT |