Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.5820 USDT |
1,045,790.1464 VOXEL |
0.5780 USDT |
0.5551 USDT |
0.5595 USDT |
0.5585 USDT |
| 2022-06-05 |
0.5713 USDT |
719,879.7781 VOXEL |
0.6004 USDT |
0.5559 USDT |
0.5608 USDT |
0.5795 USDT |
| 2022-06-04 |
0.5753 USDT |
931,030.0632 VOXEL |
0.5659 USDT |
0.5627 USDT |
0.5710 USDT |
0.5765 USDT |
| 2022-06-03 |
0.5610 USDT |
1,069,811.5156 VOXEL |
0.5709 USDT |
0.5360 USDT |
0.5472 USDT |
0.5615 USDT |
| 2022-06-02 |
0.5816 USDT |
1,013,342.1147 VOXEL |
0.5911 USDT |
0.5530 USDT |
0.5729 USDT |
0.5751 USDT |
| 2022-06-01 |
0.6407 USDT |
1,183,487.2243 VOXEL |
0.6782 USDT |
0.5627 USDT |
0.5890 USDT |
0.5881 USDT |
| 2022-05-31 |
0.6969 USDT |
2,197,496.5060 VOXEL |
0.6666 USDT |
0.6652 USDT |
0.6746 USDT |
0.6737 USDT |
| 2022-05-30 |
0.6472 USDT |
1,628,860.9449 VOXEL |
0.6158 USDT |
0.6133 USDT |
0.6247 USDT |
0.6667 USDT |
| 2022-05-29 |
0.6041 USDT |
1,351,572.9139 VOXEL |
0.6126 USDT |
0.5864 USDT |
0.5963 USDT |
0.5955 USDT |
| 2022-05-28 |
0.5950 USDT |
1,892,839.3282 VOXEL |
0.5760 USDT |
0.5739 USDT |
0.5894 USDT |
0.6136 USDT |
| 2022-05-27 |
0.5898 USDT |
2,281,551.7309 VOXEL |
0.6251 USDT |
0.5589 USDT |
0.5686 USDT |
0.5736 USDT |
| 2022-05-26 |
0.6625 USDT |
2,189,510.1301 VOXEL |
0.6623 USDT |
0.6037 USDT |
0.6376 USDT |
0.6334 USDT |
| 2022-05-25 |
0.6738 USDT |
2,096,004.6408 VOXEL |
0.6690 USDT |
0.6505 USDT |
0.6679 USDT |
0.6696 USDT |
| 2022-05-24 |
0.6589 USDT |
2,525,270.2763 VOXEL |
0.6332 USDT |
0.6172 USDT |
0.6375 USDT |
0.6604 USDT |
| 2022-05-23 |
0.6857 USDT |
2,764,155.9914 VOXEL |
0.6698 USDT |
0.6345 USDT |
0.6466 USDT |
0.6351 USDT |
| 2022-05-22 |
0.6835 USDT |
2,607,604.3446 VOXEL |
0.6532 USDT |
0.6304 USDT |
0.6366 USDT |
0.6729 USDT |
| 2022-05-21 |
0.6266 USDT |
2,643,026.8688 VOXEL |
0.5824 USDT |
0.5803 USDT |
0.6041 USDT |
0.6450 USDT |
| 2022-05-20 |
0.5924 USDT |
3,645,223.6045 VOXEL |
0.5462 USDT |
0.5377 USDT |
0.5489 USDT |
0.5909 USDT |
| 2022-05-19 |
0.5254 USDT |
2,482,585.5155 VOXEL |
0.5047 USDT |
0.4948 USDT |
0.5131 USDT |
0.5354 USDT |
| 2022-05-18 |
0.5488 USDT |
1,993,565.6040 VOXEL |
0.5869 USDT |
0.5127 USDT |
0.5273 USDT |
0.5273 USDT |
| 2022-05-17 |
0.5743 USDT |
1,798,451.9281 VOXEL |
0.5377 USDT |
0.5312 USDT |
0.5583 USDT |
0.5650 USDT |
| 2022-05-16 |
0.5521 USDT |
1,080,039.3692 VOXEL |
0.6038 USDT |
0.5260 USDT |
0.5533 USDT |
0.5495 USDT |
| 2022-05-15 |
0.5740 USDT |
1,093,002.4007 VOXEL |
0.5939 USDT |
0.5473 USDT |
0.5646 USDT |
0.5730 USDT |
| 2022-05-14 |
0.5605 USDT |
1,401,166.0872 VOXEL |
0.5731 USDT |
0.5017 USDT |
0.5223 USDT |
0.5835 USDT |
| 2022-05-13 |
0.6172 USDT |
1,594,214.1937 VOXEL |
0.4870 USDT |
0.4820 USDT |
0.5685 USDT |
0.5649 USDT |
| 2022-05-12 |
0.4165 USDT |
6,937,585.1022 VOXEL |
0.4558 USDT |
0.3316 USDT |
0.4087 USDT |
0.4878 USDT |
| 2022-05-11 |
0.6015 USDT |
7,289,266.8991 VOXEL |
0.7940 USDT |
0.4262 USDT |
0.4601 USDT |
0.4334 USDT |
| 2022-05-10 |
0.8284 USDT |
5,534,071.5556 VOXEL |
0.8073 USDT |
0.7587 USDT |
0.7982 USDT |
0.7963 USDT |
| 2022-05-09 |
0.9267 USDT |
4,788,227.6473 VOXEL |
1.0062 USDT |
0.8100 USDT |
0.8419 USDT |
0.8157 USDT |
| 2022-05-08 |
1.0103 USDT |
3,663,782.5540 VOXEL |
1.0223 USDT |
0.9807 USDT |
0.9970 USDT |
1.0151 USDT |
| 2022-05-07 |
1.0695 USDT |
3,248,300.2685 VOXEL |
1.0964 USDT |
1.0361 USDT |
1.0507 USDT |
1.0410 USDT |
| 2022-05-06 |
1.0929 USDT |
3,206,366.5469 VOXEL |
1.1287 USDT |
1.0492 USDT |
1.0716 USDT |
1.0991 USDT |
| 2022-05-05 |
1.2301 USDT |
2,455,066.7589 VOXEL |
1.3139 USDT |
1.0906 USDT |
1.1295 USDT |
1.1301 USDT |
| 2022-05-04 |
1.2565 USDT |
690,092.8777 VOXEL |
1.2415 USDT |
1.2031 USDT |
1.2288 USDT |
1.3045 USDT |
| 2022-05-03 |
1.2330 USDT |
636,017.8548 VOXEL |
1.2118 USDT |
1.2036 USDT |
1.2169 USDT |
1.2214 USDT |
| 2022-05-02 |
1.2630 USDT |
606,705.2959 VOXEL |
1.2514 USDT |
1.1745 USDT |
1.1977 USDT |
1.2099 USDT |
| 2022-05-01 |
1.2012 USDT |
747,171.6933 VOXEL |
1.2064 USDT |
1.1713 USDT |
1.1866 USDT |
1.2430 USDT |
| 2022-04-30 |
1.3288 USDT |
515,887.5011 VOXEL |
1.3469 USDT |
1.2800 USDT |
1.2871 USDT |
1.2844 USDT |
| 2022-04-29 |
1.4848 USDT |
617,439.1915 VOXEL |
1.3751 USDT |
1.2873 USDT |
1.3259 USDT |
1.3246 USDT |
| 2022-04-28 |
1.4615 USDT |
197,612.6071 VOXEL |
1.0628 USDT |
1.0628 USDT |
1.4300 USDT |
1.4202 USDT |