Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.3310 USDT |
1,023,100.4183 VOXEL |
0.3256 USDT |
0.3203 USDT |
0.3236 USDT |
0.3408 USDT |
| 2022-07-05 |
0.3293 USDT |
1,155,517.2166 VOXEL |
0.3373 USDT |
0.3165 USDT |
0.3196 USDT |
0.3284 USDT |
| 2022-07-04 |
0.3224 USDT |
1,924,659.1503 VOXEL |
0.3202 USDT |
0.3127 USDT |
0.3160 USDT |
0.3373 USDT |
| 2022-07-03 |
0.3235 USDT |
2,655,193.0230 VOXEL |
0.3318 USDT |
0.3168 USDT |
0.3192 USDT |
0.3223 USDT |
| 2022-07-02 |
0.3285 USDT |
2,364,078.1056 VOXEL |
0.3361 USDT |
0.3165 USDT |
0.3237 USDT |
0.3323 USDT |
| 2022-07-01 |
0.3432 USDT |
1,338,367.9603 VOXEL |
0.3454 USDT |
0.3366 USDT |
0.3392 USDT |
0.3376 USDT |
| 2022-06-30 |
0.3368 USDT |
1,008,803.1502 VOXEL |
0.3533 USDT |
0.3233 USDT |
0.3323 USDT |
0.3373 USDT |
| 2022-06-29 |
0.3682 USDT |
1,144,043.8158 VOXEL |
0.3685 USDT |
0.3600 USDT |
0.3640 USDT |
0.3628 USDT |
| 2022-06-28 |
0.3983 USDT |
1,141,547.9438 VOXEL |
0.4049 USDT |
0.3743 USDT |
0.3760 USDT |
0.3755 USDT |
| 2022-06-27 |
0.4201 USDT |
1,446,548.2297 VOXEL |
0.4169 USDT |
0.3989 USDT |
0.4057 USDT |
0.4081 USDT |
| 2022-06-26 |
0.4321 USDT |
2,282,824.8690 VOXEL |
0.4088 USDT |
0.4070 USDT |
0.4153 USDT |
0.4330 USDT |
| 2022-06-25 |
0.4002 USDT |
1,922,514.0772 VOXEL |
0.4005 USDT |
0.3808 USDT |
0.3843 USDT |
0.4095 USDT |
| 2022-06-24 |
0.4018 USDT |
1,421,372.1070 VOXEL |
0.3915 USDT |
0.3904 USDT |
0.3942 USDT |
0.3967 USDT |
| 2022-06-23 |
0.3738 USDT |
1,459,214.6601 VOXEL |
0.3617 USDT |
0.3615 USDT |
0.3685 USDT |
0.3937 USDT |
| 2022-06-22 |
0.3696 USDT |
1,397,821.2721 VOXEL |
0.3798 USDT |
0.3602 USDT |
0.3632 USDT |
0.3623 USDT |
| 2022-06-21 |
0.3838 USDT |
1,773,351.2368 VOXEL |
0.3724 USDT |
0.3672 USDT |
0.3750 USDT |
0.3793 USDT |
| 2022-06-20 |
0.3729 USDT |
1,540,811.9758 VOXEL |
0.3768 USDT |
0.3628 USDT |
0.3676 USDT |
0.3676 USDT |
| 2022-06-19 |
0.3551 USDT |
1,796,060.6719 VOXEL |
0.3480 USDT |
0.3380 USDT |
0.3409 USDT |
0.3769 USDT |
| 2022-06-18 |
0.3553 USDT |
1,506,640.8486 VOXEL |
0.3744 USDT |
0.3299 USDT |
0.3405 USDT |
0.3308 USDT |
| 2022-06-17 |
0.3761 USDT |
1,464,803.7101 VOXEL |
0.3659 USDT |
0.3620 USDT |
0.3715 USDT |
0.3759 USDT |
| 2022-06-16 |
0.3827 USDT |
759,793.8871 VOXEL |
0.4143 USDT |
0.3605 USDT |
0.3670 USDT |
0.3638 USDT |
| 2022-06-15 |
0.3829 USDT |
867,377.9945 VOXEL |
0.4016 USDT |
0.3534 USDT |
0.3631 USDT |
0.3911 USDT |
| 2022-06-14 |
0.3848 USDT |
1,039,635.8905 VOXEL |
0.3736 USDT |
0.3573 USDT |
0.3699 USDT |
0.4023 USDT |
| 2022-06-13 |
0.3834 USDT |
1,411,460.3820 VOXEL |
0.4246 USDT |
0.3530 USDT |
0.3701 USDT |
0.3750 USDT |
| 2022-06-12 |
0.4215 USDT |
1,342,056.8114 VOXEL |
0.4490 USDT |
0.3959 USDT |
0.4069 USDT |
0.4284 USDT |
| 2022-06-11 |
0.4896 USDT |
1,399,535.4468 VOXEL |
0.4990 USDT |
0.4522 USDT |
0.4574 USDT |
0.4562 USDT |
| 2022-06-10 |
0.5111 USDT |
1,348,826.1018 VOXEL |
0.4929 USDT |
0.4791 USDT |
0.4945 USDT |
0.5066 USDT |
| 2022-06-09 |
0.5119 USDT |
1,163,319.4159 VOXEL |
0.5152 USDT |
0.5009 USDT |
0.5078 USDT |
0.5039 USDT |
| 2022-06-08 |
0.5284 USDT |
1,612,265.0993 VOXEL |
0.5100 USDT |
0.5050 USDT |
0.5186 USDT |
0.5157 USDT |
| 2022-06-07 |
0.5253 USDT |
1,207,113.3518 VOXEL |
0.5587 USDT |
0.5106 USDT |
0.5142 USDT |
0.5125 USDT |
| 2022-06-06 |
0.5820 USDT |
1,045,790.1464 VOXEL |
0.5780 USDT |
0.5551 USDT |
0.5595 USDT |
0.5585 USDT |
| 2022-06-05 |
0.5713 USDT |
719,879.7781 VOXEL |
0.6004 USDT |
0.5559 USDT |
0.5608 USDT |
0.5795 USDT |
| 2022-06-04 |
0.5753 USDT |
931,030.0632 VOXEL |
0.5659 USDT |
0.5627 USDT |
0.5710 USDT |
0.5765 USDT |
| 2022-06-03 |
0.5610 USDT |
1,069,811.5156 VOXEL |
0.5709 USDT |
0.5360 USDT |
0.5472 USDT |
0.5615 USDT |
| 2022-06-02 |
0.5816 USDT |
1,013,342.1147 VOXEL |
0.5911 USDT |
0.5530 USDT |
0.5729 USDT |
0.5751 USDT |
| 2022-06-01 |
0.6407 USDT |
1,183,487.2243 VOXEL |
0.6782 USDT |
0.5627 USDT |
0.5890 USDT |
0.5881 USDT |
| 2022-05-31 |
0.6969 USDT |
2,197,496.5060 VOXEL |
0.6666 USDT |
0.6652 USDT |
0.6746 USDT |
0.6737 USDT |
| 2022-05-30 |
0.6472 USDT |
1,628,860.9449 VOXEL |
0.6158 USDT |
0.6133 USDT |
0.6247 USDT |
0.6667 USDT |
| 2022-05-29 |
0.6041 USDT |
1,351,572.9139 VOXEL |
0.6126 USDT |
0.5864 USDT |
0.5963 USDT |
0.5955 USDT |
| 2022-05-28 |
0.5950 USDT |
1,892,839.3282 VOXEL |
0.5760 USDT |
0.5739 USDT |
0.5894 USDT |
0.6136 USDT |
| 2022-05-27 |
0.5898 USDT |
2,281,551.7309 VOXEL |
0.6251 USDT |
0.5589 USDT |
0.5686 USDT |
0.5736 USDT |
| 2022-05-26 |
0.6625 USDT |
2,189,510.1301 VOXEL |
0.6623 USDT |
0.6037 USDT |
0.6376 USDT |
0.6334 USDT |
| 2022-05-25 |
0.6738 USDT |
2,096,004.6408 VOXEL |
0.6690 USDT |
0.6505 USDT |
0.6679 USDT |
0.6696 USDT |
| 2022-05-24 |
0.6589 USDT |
2,525,270.2763 VOXEL |
0.6332 USDT |
0.6172 USDT |
0.6375 USDT |
0.6604 USDT |
| 2022-05-23 |
0.6857 USDT |
2,764,155.9914 VOXEL |
0.6698 USDT |
0.6345 USDT |
0.6466 USDT |
0.6351 USDT |
| 2022-05-22 |
0.6835 USDT |
2,607,604.3446 VOXEL |
0.6532 USDT |
0.6304 USDT |
0.6366 USDT |
0.6729 USDT |
| 2022-05-21 |
0.6266 USDT |
2,643,026.8688 VOXEL |
0.5824 USDT |
0.5803 USDT |
0.6041 USDT |
0.6450 USDT |
| 2022-05-20 |
0.5924 USDT |
3,645,223.6045 VOXEL |
0.5462 USDT |
0.5377 USDT |
0.5489 USDT |
0.5909 USDT |
| 2022-05-19 |
0.5254 USDT |
2,482,585.5155 VOXEL |
0.5047 USDT |
0.4948 USDT |
0.5131 USDT |
0.5354 USDT |
| 2022-05-18 |
0.5488 USDT |
1,993,565.6040 VOXEL |
0.5869 USDT |
0.5127 USDT |
0.5273 USDT |
0.5273 USDT |