Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0345 USDT |
7,156,051.0902 VOXEL |
0.0357 USDT |
0.0315 USDT |
0.0348 USDT |
0.0347 USDT |
| 2025-11-02 |
0.0380 USDT |
1,937,373.5361 VOXEL |
0.0380 USDT |
0.0373 USDT |
0.0377 USDT |
0.0376 USDT |
| 2025-11-01 |
0.0381 USDT |
2,821,422.5384 VOXEL |
0.0378 USDT |
0.0375 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-10-31 |
0.0372 USDT |
4,213,008.8562 VOXEL |
0.0371 USDT |
0.0363 USDT |
0.0369 USDT |
0.0371 USDT |
| 2025-10-30 |
0.0387 USDT |
10,926,141.6208 VOXEL |
0.0387 USDT |
0.0361 USDT |
0.0375 USDT |
0.0369 USDT |
| 2025-10-29 |
0.0397 USDT |
21,914,255.2129 VOXEL |
0.0389 USDT |
0.0366 USDT |
0.0385 USDT |
0.0387 USDT |
| 2025-10-28 |
0.0396 USDT |
6,222,453.9158 VOXEL |
0.0400 USDT |
0.0383 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-10-27 |
0.0410 USDT |
1,200,989.2958 VOXEL |
0.0408 USDT |
0.0406 USDT |
0.0409 USDT |
0.0410 USDT |
| 2025-10-26 |
0.0402 USDT |
1,728,010.3178 VOXEL |
0.0402 USDT |
0.0396 USDT |
0.0398 USDT |
0.0409 USDT |
| 2025-10-25 |
0.0401 USDT |
1,726,941.3539 VOXEL |
0.0397 USDT |
0.0396 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-10-24 |
0.0393 USDT |
3,288,159.7304 VOXEL |
0.0393 USDT |
0.0385 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-10-23 |
0.0383 USDT |
7,079,106.1191 VOXEL |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0393 USDT |
| 2025-10-22 |
0.0382 USDT |
10,169,376.9824 VOXEL |
0.0378 USDT |
0.0369 USDT |
0.0381 USDT |
0.0372 USDT |
| 2025-10-21 |
0.0393 USDT |
592,758.1276 VOXEL |
0.0395 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-10-20 |
0.0402 USDT |
4,862,814.3603 VOXEL |
0.0408 USDT |
0.0392 USDT |
0.0399 USDT |
0.0407 USDT |
| 2025-10-19 |
0.0399 USDT |
6,362,437.0345 VOXEL |
0.0385 USDT |
0.0385 USDT |
0.0399 USDT |
0.0408 USDT |
| 2025-10-18 |
0.0381 USDT |
7,609,196.7721 VOXEL |
0.0363 USDT |
0.0358 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-10-17 |
0.0352 USDT |
8,286,011.8008 VOXEL |
0.0372 USDT |
0.0338 USDT |
0.0348 USDT |
0.0363 USDT |
| 2025-10-16 |
0.0385 USDT |
14,610,322.8810 VOXEL |
0.0378 USDT |
0.0359 USDT |
0.0367 USDT |
0.0369 USDT |
| 2025-10-15 |
0.0391 USDT |
5,778,697.0576 VOXEL |
0.0394 USDT |
0.0368 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-14 |
0.0379 USDT |
6,659,558.7086 VOXEL |
0.0403 USDT |
0.0357 USDT |
0.0372 USDT |
0.0390 USDT |
| 2025-10-13 |
0.0394 USDT |
30,607,236.3616 VOXEL |
0.0388 USDT |
0.0379 USDT |
0.0387 USDT |
0.0403 USDT |
| 2025-10-12 |
0.0361 USDT |
3,570,010.5778 VOXEL |
0.0358 USDT |
0.0351 USDT |
0.0361 USDT |
0.0370 USDT |
| 2025-10-11 |
0.0356 USDT |
40,435,700.7476 VOXEL |
0.0355 USDT |
0.0322 USDT |
0.0351 USDT |
0.0359 USDT |
| 2025-10-10 |
0.0486 USDT |
4,529,509.7996 VOXEL |
0.0499 USDT |
0.0462 USDT |
0.0489 USDT |
0.0467 USDT |
| 2025-10-09 |
0.0505 USDT |
49,648.7675 VOXEL |
0.0502 USDT |
0.0502 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-10-08 |
0.0493 USDT |
10,550.9226 VOXEL |
0.0492 USDT |
0.0492 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-10-07 |
0.0509 USDT |
19,241.5562 VOXEL |
0.0508 USDT |
0.0508 USDT |
0.0510 USDT |
0.0510 USDT |
| 2025-10-06 |
0.0502 USDT |
780,538.5807 VOXEL |
0.0494 USDT |
0.0493 USDT |
0.0499 USDT |
0.0508 USDT |
| 2025-10-05 |
0.0507 USDT |
1,588,548.1491 VOXEL |
0.0497 USDT |
0.0492 USDT |
0.0497 USDT |
0.0503 USDT |
| 2025-10-04 |
0.0501 USDT |
849,853.9737 VOXEL |
0.0510 USDT |
0.0491 USDT |
0.0495 USDT |
0.0498 USDT |
| 2025-10-03 |
0.0505 USDT |
3,063,439.7505 VOXEL |
0.0508 USDT |
0.0494 USDT |
0.0501 USDT |
0.0512 USDT |
| 2025-10-02 |
0.0504 USDT |
2,459,194.9592 VOXEL |
0.0494 USDT |
0.0493 USDT |
0.0499 USDT |
0.0516 USDT |
| 2025-10-01 |
0.0490 USDT |
2,847,225.1787 VOXEL |
0.0480 USDT |
0.0476 USDT |
0.0481 USDT |
0.0494 USDT |
| 2025-09-30 |
0.0492 USDT |
284,261.9780 VOXEL |
0.0495 USDT |
0.0489 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-09-29 |
0.0497 USDT |
4,993,362.1908 VOXEL |
0.0511 USDT |
0.0484 USDT |
0.0492 USDT |
0.0488 USDT |
| 2025-09-28 |
0.0520 USDT |
26,029,378.3517 VOXEL |
0.0518 USDT |
0.0489 USDT |
0.0499 USDT |
0.0513 USDT |
| 2025-09-27 |
0.0501 USDT |
6,193,504.9887 VOXEL |
0.0511 USDT |
0.0488 USDT |
0.0492 USDT |
0.0496 USDT |
| 2025-09-26 |
0.0502 USDT |
4,680,473.3910 VOXEL |
0.0494 USDT |
0.0488 USDT |
0.0497 USDT |
0.0511 USDT |
| 2025-09-25 |
0.0509 USDT |
12,246,845.8541 VOXEL |
0.0531 USDT |
0.0482 USDT |
0.0499 USDT |
0.0495 USDT |
| 2025-09-24 |
0.0531 USDT |
4,264,362.6091 VOXEL |
0.0515 USDT |
0.0515 USDT |
0.0522 USDT |
0.0532 USDT |
| 2025-09-23 |
0.0527 USDT |
3,120,905.4184 VOXEL |
0.0533 USDT |
0.0516 USDT |
0.0527 USDT |
0.0521 USDT |
| 2025-09-22 |
0.0529 USDT |
4,421,740.0626 VOXEL |
0.0555 USDT |
0.0492 USDT |
0.0521 USDT |
0.0537 USDT |
| 2025-09-21 |
0.0589 USDT |
2,576,203.1119 VOXEL |
0.0597 USDT |
0.0575 USDT |
0.0580 USDT |
0.0579 USDT |
| 2025-09-20 |
0.0603 USDT |
1,028,260.8413 VOXEL |
0.0612 USDT |
0.0594 USDT |
0.0599 USDT |
0.0597 USDT |
| 2025-09-19 |
0.0610 USDT |
2,504,481.1222 VOXEL |
0.0631 USDT |
0.0581 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-09-18 |
0.0631 USDT |
2,413,587.5414 VOXEL |
0.0639 USDT |
0.0622 USDT |
0.0628 USDT |
0.0632 USDT |
| 2025-09-17 |
0.0637 USDT |
3,349,136.0448 VOXEL |
0.0629 USDT |
0.0615 USDT |
0.0621 USDT |
0.0620 USDT |
| 2025-09-16 |
0.0640 USDT |
4,899,513.8718 VOXEL |
0.0643 USDT |
0.0616 USDT |
0.0623 USDT |
0.0629 USDT |
| 2025-09-15 |
0.0686 USDT |
7,108,964.5661 VOXEL |
0.0699 USDT |
0.0642 USDT |
0.0647 USDT |
0.0642 USDT |