Crypto exchange Huobi

Market Voxies (VOXEL) / Tether (USDT)

Identifier on Huobi: voxelusdt
12...181920
Date Price Volume Open Low High Close
2022-05-17 0.5743 USDT 1,798,451.9281 VOXEL 0.5377 USDT 0.5312 USDT 0.5583 USDT 0.5650 USDT
2022-05-16 0.5521 USDT 1,080,039.3692 VOXEL 0.6038 USDT 0.5260 USDT 0.5533 USDT 0.5495 USDT
2022-05-15 0.5740 USDT 1,093,002.4007 VOXEL 0.5939 USDT 0.5473 USDT 0.5646 USDT 0.5730 USDT
2022-05-14 0.5605 USDT 1,401,166.0872 VOXEL 0.5731 USDT 0.5017 USDT 0.5223 USDT 0.5835 USDT
2022-05-13 0.6172 USDT 1,594,214.1937 VOXEL 0.4870 USDT 0.4820 USDT 0.5685 USDT 0.5649 USDT
2022-05-12 0.4165 USDT 6,937,585.1022 VOXEL 0.4558 USDT 0.3316 USDT 0.4087 USDT 0.4878 USDT
2022-05-11 0.6015 USDT 7,289,266.8991 VOXEL 0.7940 USDT 0.4262 USDT 0.4601 USDT 0.4334 USDT
2022-05-10 0.8284 USDT 5,534,071.5556 VOXEL 0.8073 USDT 0.7587 USDT 0.7982 USDT 0.7963 USDT
2022-05-09 0.9267 USDT 4,788,227.6473 VOXEL 1.0062 USDT 0.8100 USDT 0.8419 USDT 0.8157 USDT
2022-05-08 1.0103 USDT 3,663,782.5540 VOXEL 1.0223 USDT 0.9807 USDT 0.9970 USDT 1.0151 USDT
2022-05-07 1.0695 USDT 3,248,300.2685 VOXEL 1.0964 USDT 1.0361 USDT 1.0507 USDT 1.0410 USDT
2022-05-06 1.0929 USDT 3,206,366.5469 VOXEL 1.1287 USDT 1.0492 USDT 1.0716 USDT 1.0991 USDT
2022-05-05 1.2301 USDT 2,455,066.7589 VOXEL 1.3139 USDT 1.0906 USDT 1.1295 USDT 1.1301 USDT
2022-05-04 1.2565 USDT 690,092.8777 VOXEL 1.2415 USDT 1.2031 USDT 1.2288 USDT 1.3045 USDT
2022-05-03 1.2330 USDT 636,017.8548 VOXEL 1.2118 USDT 1.2036 USDT 1.2169 USDT 1.2214 USDT
2022-05-02 1.2630 USDT 606,705.2959 VOXEL 1.2514 USDT 1.1745 USDT 1.1977 USDT 1.2099 USDT
2022-05-01 1.2012 USDT 747,171.6933 VOXEL 1.2064 USDT 1.1713 USDT 1.1866 USDT 1.2430 USDT
2022-04-30 1.3288 USDT 515,887.5011 VOXEL 1.3469 USDT 1.2800 USDT 1.2871 USDT 1.2844 USDT
2022-04-29 1.4848 USDT 617,439.1915 VOXEL 1.3751 USDT 1.2873 USDT 1.3259 USDT 1.3246 USDT
2022-04-28 1.4615 USDT 197,612.6071 VOXEL 1.0628 USDT 1.0628 USDT 1.4300 USDT 1.4202 USDT
12...181920