Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0742 USDT |
6,737,919.8556 VOXEL |
0.0767 USDT |
0.0688 USDT |
0.0723 USDT |
0.0698 USDT |
| 2025-09-13 |
0.0824 USDT |
34,069,965.5935 VOXEL |
0.0653 USDT |
0.0641 USDT |
0.0669 USDT |
0.0906 USDT |
| 2025-09-12 |
0.0633 USDT |
7,303,752.6733 VOXEL |
0.0580 USDT |
0.0573 USDT |
0.0579 USDT |
0.0653 USDT |
| 2025-09-11 |
0.0577 USDT |
3,289,970.9190 VOXEL |
0.0568 USDT |
0.0553 USDT |
0.0566 USDT |
0.0569 USDT |
| 2025-09-10 |
0.0576 USDT |
9,776,516.9989 VOXEL |
0.0538 USDT |
0.0530 USDT |
0.0536 USDT |
0.0602 USDT |
| 2025-09-09 |
0.0557 USDT |
892,565.5762 VOXEL |
0.0554 USDT |
0.0548 USDT |
0.0555 USDT |
0.0565 USDT |
| 2025-09-08 |
0.0558 USDT |
1,699,932.2553 VOXEL |
0.0553 USDT |
0.0550 USDT |
0.0552 USDT |
0.0553 USDT |
| 2025-09-07 |
0.0552 USDT |
414,684.6874 VOXEL |
0.0544 USDT |
0.0541 USDT |
0.0546 USDT |
0.0553 USDT |
| 2025-09-06 |
0.0547 USDT |
362,473.4671 VOXEL |
0.0552 USDT |
0.0540 USDT |
0.0545 USDT |
0.0544 USDT |
| 2025-09-05 |
0.0553 USDT |
1,389,419.0654 VOXEL |
0.0543 USDT |
0.0542 USDT |
0.0550 USDT |
0.0557 USDT |
| 2025-09-04 |
0.0570 USDT |
29,095.7977 VOXEL |
0.0569 USDT |
0.0568 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-09-03 |
0.0568 USDT |
1,710.0952 VOXEL |
0.0569 USDT |
0.0568 USDT |
0.0569 USDT |
0.0568 USDT |
| 2025-09-02 |
0.0560 USDT |
3,170,617.1676 VOXEL |
0.0553 USDT |
0.0548 USDT |
0.0556 USDT |
0.0548 USDT |
| 2025-09-01 |
0.0563 USDT |
6,273,373.2157 VOXEL |
0.0552 USDT |
0.0546 USDT |
0.0552 USDT |
0.0562 USDT |
| 2025-08-31 |
0.0572 USDT |
4,259,406.4420 VOXEL |
0.0570 USDT |
0.0553 USDT |
0.0559 USDT |
0.0566 USDT |
| 2025-08-30 |
0.0568 USDT |
3,220,232.0517 VOXEL |
0.0560 USDT |
0.0551 USDT |
0.0560 USDT |
0.0561 USDT |
| 2025-08-29 |
0.0568 USDT |
6,564,103.6556 VOXEL |
0.0593 USDT |
0.0550 USDT |
0.0554 USDT |
0.0551 USDT |
| 2025-08-28 |
0.0586 USDT |
5,261,043.9432 VOXEL |
0.0574 USDT |
0.0572 USDT |
0.0578 USDT |
0.0587 USDT |
| 2025-08-27 |
0.0570 USDT |
450,571.1819 VOXEL |
0.0572 USDT |
0.0562 USDT |
0.0565 USDT |
0.0563 USDT |
| 2025-08-26 |
0.0557 USDT |
1,736,451.1549 VOXEL |
0.0543 USDT |
0.0538 USDT |
0.0544 USDT |
0.0575 USDT |
| 2025-08-25 |
0.0558 USDT |
3,209,678.7807 VOXEL |
0.0589 USDT |
0.0534 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-08-24 |
0.0591 USDT |
409,212.4299 VOXEL |
0.0599 USDT |
0.0574 USDT |
0.0580 USDT |
0.0581 USDT |
| 2025-08-23 |
0.0600 USDT |
1,433,577.8158 VOXEL |
0.0596 USDT |
0.0593 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-08-22 |
0.0563 USDT |
898,221.1961 VOXEL |
0.0568 USDT |
0.0545 USDT |
0.0553 USDT |
0.0552 USDT |
| 2025-08-21 |
0.0575 USDT |
2,470,470.2927 VOXEL |
0.0596 USDT |
0.0553 USDT |
0.0557 USDT |
0.0568 USDT |
| 2025-08-20 |
0.0573 USDT |
3,022,600.0170 VOXEL |
0.0549 USDT |
0.0546 USDT |
0.0554 USDT |
0.0598 USDT |
| 2025-08-19 |
0.0572 USDT |
4,663,738.6015 VOXEL |
0.0556 USDT |
0.0550 USDT |
0.0567 USDT |
0.0569 USDT |
| 2025-08-18 |
0.0552 USDT |
2,230,227.3813 VOXEL |
0.0549 USDT |
0.0543 USDT |
0.0550 USDT |
0.0556 USDT |
| 2025-08-17 |
0.0578 USDT |
1,517,406.4487 VOXEL |
0.0579 USDT |
0.0564 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-08-16 |
0.0559 USDT |
731,167.1896 VOXEL |
0.0560 USDT |
0.0553 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-08-15 |
0.0569 USDT |
2,479,625.5551 VOXEL |
0.0551 USDT |
0.0548 USDT |
0.0553 USDT |
0.0575 USDT |
| 2025-08-14 |
0.0605 USDT |
1,747,418.4681 VOXEL |
0.0612 USDT |
0.0582 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-08-13 |
0.0609 USDT |
5,976,941.1731 VOXEL |
0.0610 USDT |
0.0597 USDT |
0.0607 USDT |
0.0612 USDT |
| 2025-08-12 |
0.0588 USDT |
3,112,693.0430 VOXEL |
0.0580 USDT |
0.0568 USDT |
0.0575 USDT |
0.0611 USDT |
| 2025-08-11 |
0.0627 USDT |
828,538.5205 VOXEL |
0.0619 USDT |
0.0607 USDT |
0.0618 USDT |
0.0618 USDT |
| 2025-08-10 |
0.0636 USDT |
7,288,788.4760 VOXEL |
0.0644 USDT |
0.0606 USDT |
0.0616 USDT |
0.0609 USDT |
| 2025-08-09 |
0.0645 USDT |
13,294,945.3106 VOXEL |
0.0651 USDT |
0.0628 USDT |
0.0635 USDT |
0.0653 USDT |
| 2025-08-08 |
0.0591 USDT |
11,144,060.5260 VOXEL |
0.0575 USDT |
0.0555 USDT |
0.0560 USDT |
0.0604 USDT |
| 2025-08-07 |
0.0552 USDT |
4,299,577.0871 VOXEL |
0.0553 USDT |
0.0538 USDT |
0.0546 USDT |
0.0572 USDT |
| 2025-08-06 |
0.0555 USDT |
5,080,684.5732 VOXEL |
0.0555 USDT |
0.0541 USDT |
0.0548 USDT |
0.0554 USDT |
| 2025-08-05 |
0.0555 USDT |
6,635,187.5144 VOXEL |
0.0557 USDT |
0.0532 USDT |
0.0540 USDT |
0.0543 USDT |
| 2025-08-04 |
0.0547 USDT |
3,663,262.6329 VOXEL |
0.0541 USDT |
0.0536 USDT |
0.0541 USDT |
0.0549 USDT |
| 2025-08-03 |
0.0543 USDT |
1,401,899.6136 VOXEL |
0.0536 USDT |
0.0534 USDT |
0.0542 USDT |
0.0544 USDT |
| 2025-08-02 |
0.0546 USDT |
3,560,105.3179 VOXEL |
0.0551 USDT |
0.0521 USDT |
0.0540 USDT |
0.0526 USDT |
| 2025-08-01 |
0.0542 USDT |
5,510,357.6637 VOXEL |
0.0562 USDT |
0.0513 USDT |
0.0525 USDT |
0.0561 USDT |
| 2025-07-31 |
0.0574 USDT |
7,883,103.4597 VOXEL |
0.0565 USDT |
0.0554 USDT |
0.0564 USDT |
0.0555 USDT |
| 2025-07-30 |
0.0533 USDT |
4,692,789.3954 VOXEL |
0.0544 USDT |
0.0505 USDT |
0.0527 USDT |
0.0543 USDT |
| 2025-07-29 |
0.0560 USDT |
3,807,376.2887 VOXEL |
0.0551 USDT |
0.0538 USDT |
0.0551 USDT |
0.0555 USDT |
| 2025-07-28 |
0.0576 USDT |
4,195,024.5913 VOXEL |
0.0584 USDT |
0.0543 USDT |
0.0562 USDT |
0.0547 USDT |
| 2025-07-27 |
0.0593 USDT |
6,950,947.4574 VOXEL |
0.0609 USDT |
0.0575 USDT |
0.0583 USDT |
0.0583 USDT |