Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2606 USDT |
2,047,241.2730 VOXEL |
0.2516 USDT |
0.2429 USDT |
0.2458 USDT |
0.2781 USDT |
| 2024-06-05 |
0.2427 USDT |
1,645,501.6595 VOXEL |
0.2463 USDT |
0.2378 USDT |
0.2410 USDT |
0.2444 USDT |
| 2024-06-04 |
0.2458 USDT |
2,350,123.7040 VOXEL |
0.2551 USDT |
0.2392 USDT |
0.2440 USDT |
0.2438 USDT |
| 2024-06-03 |
0.2524 USDT |
1,868,169.4618 VOXEL |
0.2383 USDT |
0.2333 USDT |
0.2391 USDT |
0.2629 USDT |
| 2024-06-02 |
0.2304 USDT |
2,233,501.9429 VOXEL |
0.2203 USDT |
0.2197 USDT |
0.2214 USDT |
0.2374 USDT |
| 2024-06-01 |
0.2218 USDT |
2,361,060.8929 VOXEL |
0.2248 USDT |
0.2189 USDT |
0.2203 USDT |
0.2211 USDT |
| 2024-05-31 |
0.2194 USDT |
2,146,751.0714 VOXEL |
0.2184 USDT |
0.2145 USDT |
0.2171 USDT |
0.2217 USDT |
| 2024-05-30 |
0.2178 USDT |
1,985,264.6352 VOXEL |
0.2173 USDT |
0.2119 USDT |
0.2162 USDT |
0.2193 USDT |
| 2024-05-29 |
0.2232 USDT |
2,952,183.5198 VOXEL |
0.2235 USDT |
0.2162 USDT |
0.2187 USDT |
0.2168 USDT |
| 2024-05-28 |
0.2199 USDT |
2,708,085.0980 VOXEL |
0.2265 USDT |
0.2140 USDT |
0.2183 USDT |
0.2188 USDT |
| 2024-05-27 |
0.2262 USDT |
2,740,341.4872 VOXEL |
0.2250 USDT |
0.2217 USDT |
0.2243 USDT |
0.2270 USDT |
| 2024-05-26 |
0.2222 USDT |
1,968,064.4747 VOXEL |
0.2229 USDT |
0.2191 USDT |
0.2206 USDT |
0.2251 USDT |
| 2024-05-25 |
0.2188 USDT |
2,228,406.9652 VOXEL |
0.2156 USDT |
0.2149 USDT |
0.2180 USDT |
0.2216 USDT |
| 2024-05-24 |
0.2136 USDT |
3,979,184.2908 VOXEL |
0.2152 USDT |
0.2079 USDT |
0.2120 USDT |
0.2145 USDT |
| 2024-05-23 |
0.2184 USDT |
2,860,515.3432 VOXEL |
0.2205 USDT |
0.2066 USDT |
0.2110 USDT |
0.2079 USDT |
| 2024-05-22 |
0.2241 USDT |
2,584,602.1460 VOXEL |
0.2261 USDT |
0.2187 USDT |
0.2223 USDT |
0.2207 USDT |
| 2024-05-21 |
0.2290 USDT |
3,760,007.5346 VOXEL |
0.2307 USDT |
0.2245 USDT |
0.2286 USDT |
0.2263 USDT |
| 2024-05-20 |
0.2219 USDT |
2,555,456.6355 VOXEL |
0.2159 USDT |
0.2122 USDT |
0.2176 USDT |
0.2305 USDT |
| 2024-05-19 |
0.2199 USDT |
1,997,275.7222 VOXEL |
0.2218 USDT |
0.2145 USDT |
0.2174 USDT |
0.2156 USDT |
| 2024-05-18 |
0.2193 USDT |
2,063,865.8646 VOXEL |
0.2195 USDT |
0.2165 USDT |
0.2195 USDT |
0.2193 USDT |
| 2024-05-17 |
0.2163 USDT |
2,132,690.3871 VOXEL |
0.2122 USDT |
0.2109 USDT |
0.2128 USDT |
0.2224 USDT |
| 2024-05-16 |
0.2163 USDT |
3,236,882.6178 VOXEL |
0.2214 USDT |
0.2068 USDT |
0.2117 USDT |
0.2116 USDT |
| 2024-05-15 |
0.2044 USDT |
1,940,286.6676 VOXEL |
0.2021 USDT |
0.2000 USDT |
0.2034 USDT |
0.2132 USDT |
| 2024-05-14 |
0.2071 USDT |
1,768,644.2054 VOXEL |
0.2133 USDT |
0.1986 USDT |
0.2000 USDT |
0.1993 USDT |
| 2024-05-13 |
0.2118 USDT |
2,793,494.1853 VOXEL |
0.2156 USDT |
0.2023 USDT |
0.2054 USDT |
0.2141 USDT |
| 2024-05-12 |
0.2155 USDT |
1,241,724.2132 VOXEL |
0.2132 USDT |
0.2131 USDT |
0.2151 USDT |
0.2184 USDT |
| 2024-05-11 |
0.2175 USDT |
1,819,288.6109 VOXEL |
0.2128 USDT |
0.2121 USDT |
0.2156 USDT |
0.2188 USDT |
| 2024-05-10 |
0.2216 USDT |
2,756,474.0082 VOXEL |
0.2251 USDT |
0.2104 USDT |
0.2141 USDT |
0.2120 USDT |
| 2024-05-09 |
0.2199 USDT |
1,249,157.9323 VOXEL |
0.2212 USDT |
0.2118 USDT |
0.2154 USDT |
0.2149 USDT |
| 2024-05-08 |
0.2218 USDT |
2,447,698.1270 VOXEL |
0.2249 USDT |
0.2000 USDT |
0.2191 USDT |
0.2213 USDT |
| 2024-05-07 |
0.2320 USDT |
2,679,993.2575 VOXEL |
0.2308 USDT |
0.2253 USDT |
0.2291 USDT |
0.2284 USDT |
| 2024-05-06 |
0.2353 USDT |
2,767,909.3081 VOXEL |
0.2382 USDT |
0.2288 USDT |
0.2319 USDT |
0.2309 USDT |
| 2024-05-05 |
0.2395 USDT |
2,039,115.9982 VOXEL |
0.2427 USDT |
0.2354 USDT |
0.2382 USDT |
0.2382 USDT |
| 2024-05-04 |
0.2458 USDT |
1,536,515.9764 VOXEL |
0.2501 USDT |
0.2409 USDT |
0.2456 USDT |
0.2452 USDT |
| 2024-05-03 |
0.2423 USDT |
1,611,346.7071 VOXEL |
0.2398 USDT |
0.2378 USDT |
0.2420 USDT |
0.2496 USDT |
| 2024-05-02 |
0.2303 USDT |
3,170,139.3032 VOXEL |
0.2291 USDT |
0.2222 USDT |
0.2250 USDT |
0.2393 USDT |
| 2024-05-01 |
0.2249 USDT |
2,245,537.2108 VOXEL |
0.2297 USDT |
0.2110 USDT |
0.2205 USDT |
0.2265 USDT |
| 2024-04-30 |
0.2473 USDT |
1,542,527.9746 VOXEL |
0.2513 USDT |
0.2256 USDT |
0.2302 USDT |
0.2264 USDT |
| 2024-04-29 |
0.2535 USDT |
2,170,583.3782 VOXEL |
0.2655 USDT |
0.2444 USDT |
0.2486 USDT |
0.2474 USDT |
| 2024-04-28 |
0.2639 USDT |
1,833,266.0178 VOXEL |
0.2629 USDT |
0.2576 USDT |
0.2608 USDT |
0.2640 USDT |
| 2024-04-27 |
0.2514 USDT |
2,340,476.2548 VOXEL |
0.2496 USDT |
0.2348 USDT |
0.2463 USDT |
0.2609 USDT |
| 2024-04-26 |
0.2598 USDT |
2,412,464.4357 VOXEL |
0.2675 USDT |
0.2486 USDT |
0.2523 USDT |
0.2536 USDT |
| 2024-04-25 |
0.2559 USDT |
2,423,829.2468 VOXEL |
0.2575 USDT |
0.2472 USDT |
0.2526 USDT |
0.2660 USDT |
| 2024-04-24 |
0.2760 USDT |
1,564,964.1561 VOXEL |
0.2709 USDT |
0.2677 USDT |
0.2728 USDT |
0.2691 USDT |
| 2024-04-23 |
0.2684 USDT |
1,541,274.5985 VOXEL |
0.2713 USDT |
0.2637 USDT |
0.2675 USDT |
0.2697 USDT |
| 2024-04-22 |
0.2716 USDT |
2,321,831.4641 VOXEL |
0.2633 USDT |
0.2591 USDT |
0.2627 USDT |
0.2724 USDT |
| 2024-04-21 |
0.2595 USDT |
1,412,753.4570 VOXEL |
0.2613 USDT |
0.2535 USDT |
0.2549 USDT |
0.2549 USDT |
| 2024-04-20 |
0.2382 USDT |
1,904,723.4050 VOXEL |
0.2362 USDT |
0.2322 USDT |
0.2371 USDT |
0.2437 USDT |
| 2024-04-19 |
0.2386 USDT |
3,550,385.1105 VOXEL |
0.2389 USDT |
0.2196 USDT |
0.2305 USDT |
0.2378 USDT |
| 2024-04-18 |
0.2349 USDT |
3,119,921.3836 VOXEL |
0.2312 USDT |
0.2194 USDT |
0.2311 USDT |
0.2411 USDT |