Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2353 USDT |
2,767,909.3081 VOXEL |
0.2382 USDT |
0.2288 USDT |
0.2319 USDT |
0.2309 USDT |
| 2024-05-05 |
0.2395 USDT |
2,039,115.9982 VOXEL |
0.2427 USDT |
0.2354 USDT |
0.2382 USDT |
0.2382 USDT |
| 2024-05-04 |
0.2458 USDT |
1,536,515.9764 VOXEL |
0.2501 USDT |
0.2409 USDT |
0.2456 USDT |
0.2452 USDT |
| 2024-05-03 |
0.2423 USDT |
1,611,346.7071 VOXEL |
0.2398 USDT |
0.2378 USDT |
0.2420 USDT |
0.2496 USDT |
| 2024-05-02 |
0.2303 USDT |
3,170,139.3032 VOXEL |
0.2291 USDT |
0.2222 USDT |
0.2250 USDT |
0.2393 USDT |
| 2024-05-01 |
0.2249 USDT |
2,245,537.2108 VOXEL |
0.2297 USDT |
0.2110 USDT |
0.2205 USDT |
0.2265 USDT |
| 2024-04-30 |
0.2473 USDT |
1,542,527.9746 VOXEL |
0.2513 USDT |
0.2256 USDT |
0.2302 USDT |
0.2264 USDT |
| 2024-04-29 |
0.2535 USDT |
2,170,583.3782 VOXEL |
0.2655 USDT |
0.2444 USDT |
0.2486 USDT |
0.2474 USDT |
| 2024-04-28 |
0.2639 USDT |
1,833,266.0178 VOXEL |
0.2629 USDT |
0.2576 USDT |
0.2608 USDT |
0.2640 USDT |
| 2024-04-27 |
0.2514 USDT |
2,340,476.2548 VOXEL |
0.2496 USDT |
0.2348 USDT |
0.2463 USDT |
0.2609 USDT |
| 2024-04-26 |
0.2598 USDT |
2,412,464.4357 VOXEL |
0.2675 USDT |
0.2486 USDT |
0.2523 USDT |
0.2536 USDT |
| 2024-04-25 |
0.2559 USDT |
2,423,829.2468 VOXEL |
0.2575 USDT |
0.2472 USDT |
0.2526 USDT |
0.2660 USDT |
| 2024-04-24 |
0.2760 USDT |
1,564,964.1561 VOXEL |
0.2709 USDT |
0.2677 USDT |
0.2728 USDT |
0.2691 USDT |
| 2024-04-23 |
0.2684 USDT |
1,541,274.5985 VOXEL |
0.2713 USDT |
0.2637 USDT |
0.2675 USDT |
0.2697 USDT |
| 2024-04-22 |
0.2716 USDT |
2,321,831.4641 VOXEL |
0.2633 USDT |
0.2591 USDT |
0.2627 USDT |
0.2724 USDT |
| 2024-04-21 |
0.2595 USDT |
1,412,753.4570 VOXEL |
0.2613 USDT |
0.2535 USDT |
0.2549 USDT |
0.2549 USDT |
| 2024-04-20 |
0.2382 USDT |
1,904,723.4050 VOXEL |
0.2362 USDT |
0.2322 USDT |
0.2371 USDT |
0.2437 USDT |
| 2024-04-19 |
0.2386 USDT |
3,550,385.1105 VOXEL |
0.2389 USDT |
0.2196 USDT |
0.2305 USDT |
0.2378 USDT |
| 2024-04-18 |
0.2349 USDT |
3,119,921.3836 VOXEL |
0.2312 USDT |
0.2194 USDT |
0.2311 USDT |
0.2411 USDT |
| 2024-04-17 |
0.2296 USDT |
3,271,114.5286 VOXEL |
0.2349 USDT |
0.2138 USDT |
0.2225 USDT |
0.2322 USDT |
| 2024-04-16 |
0.2302 USDT |
2,834,759.1038 VOXEL |
0.2351 USDT |
0.2207 USDT |
0.2287 USDT |
0.2293 USDT |
| 2024-04-15 |
0.2550 USDT |
1,990,161.3667 VOXEL |
0.2498 USDT |
0.2408 USDT |
0.2497 USDT |
0.2488 USDT |
| 2024-04-14 |
0.2363 USDT |
4,726,249.0444 VOXEL |
0.2234 USDT |
0.2147 USDT |
0.2259 USDT |
0.2502 USDT |
| 2024-04-13 |
0.2589 USDT |
2,299,885.3702 VOXEL |
0.2661 USDT |
0.2428 USDT |
0.2499 USDT |
0.2699 USDT |
| 2024-04-12 |
0.3085 USDT |
1,887,941.5465 VOXEL |
0.3208 USDT |
0.2564 USDT |
0.2658 USDT |
0.2615 USDT |
| 2024-04-11 |
0.3248 USDT |
1,770,385.7604 VOXEL |
0.3261 USDT |
0.3175 USDT |
0.3227 USDT |
0.3204 USDT |
| 2024-04-10 |
0.3199 USDT |
2,090,820.5835 VOXEL |
0.3290 USDT |
0.3063 USDT |
0.3122 USDT |
0.3237 USDT |
| 2024-04-09 |
0.3447 USDT |
1,876,786.8876 VOXEL |
0.3552 USDT |
0.3311 USDT |
0.3354 USDT |
0.3337 USDT |
| 2024-04-08 |
0.3567 USDT |
1,963,669.9106 VOXEL |
0.3539 USDT |
0.3464 USDT |
0.3506 USDT |
0.3546 USDT |
| 2024-04-07 |
0.3418 USDT |
1,410,209.3689 VOXEL |
0.3327 USDT |
0.3307 USDT |
0.3354 USDT |
0.3449 USDT |
| 2024-04-06 |
0.3288 USDT |
1,482,505.7884 VOXEL |
0.3222 USDT |
0.3204 USDT |
0.3272 USDT |
0.3269 USDT |
| 2024-04-05 |
0.3251 USDT |
1,510,531.6071 VOXEL |
0.3404 USDT |
0.3150 USDT |
0.3198 USDT |
0.3248 USDT |
| 2024-04-04 |
0.3355 USDT |
1,276,470.2364 VOXEL |
0.3297 USDT |
0.3206 USDT |
0.3288 USDT |
0.3491 USDT |
| 2024-04-03 |
0.3453 USDT |
2,027,971.7319 VOXEL |
0.3409 USDT |
0.3255 USDT |
0.3309 USDT |
0.3274 USDT |
| 2024-04-02 |
0.3409 USDT |
2,340,997.7071 VOXEL |
0.3745 USDT |
0.3251 USDT |
0.3328 USDT |
0.3355 USDT |
| 2024-04-01 |
0.3710 USDT |
1,708,439.5430 VOXEL |
0.4159 USDT |
0.3320 USDT |
0.3624 USDT |
0.3624 USDT |
| 2024-03-31 |
0.3967 USDT |
1,259,894.1995 VOXEL |
0.3820 USDT |
0.3775 USDT |
0.3823 USDT |
0.4167 USDT |
| 2024-03-30 |
0.3817 USDT |
1,305,710.4520 VOXEL |
0.3747 USDT |
0.3675 USDT |
0.3765 USDT |
0.4103 USDT |
| 2024-03-29 |
0.3902 USDT |
1,423,233.3393 VOXEL |
0.4037 USDT |
0.3665 USDT |
0.3715 USDT |
0.3677 USDT |
| 2024-03-28 |
0.3589 USDT |
1,625,745.4705 VOXEL |
0.3423 USDT |
0.3378 USDT |
0.3454 USDT |
0.3772 USDT |
| 2024-03-27 |
0.3623 USDT |
1,703,908.8739 VOXEL |
0.3637 USDT |
0.3444 USDT |
0.3508 USDT |
0.3491 USDT |
| 2024-03-26 |
0.3715 USDT |
2,120,730.9107 VOXEL |
0.3763 USDT |
0.3526 USDT |
0.3616 USDT |
0.3620 USDT |
| 2024-03-25 |
0.3633 USDT |
1,752,360.0385 VOXEL |
0.3519 USDT |
0.3482 USDT |
0.3536 USDT |
0.3798 USDT |
| 2024-03-24 |
0.3372 USDT |
1,534,985.7020 VOXEL |
0.3347 USDT |
0.3267 USDT |
0.3316 USDT |
0.3434 USDT |
| 2024-03-23 |
0.3456 USDT |
1,822,660.8820 VOXEL |
0.3270 USDT |
0.3246 USDT |
0.3422 USDT |
0.3438 USDT |
| 2024-03-22 |
0.3210 USDT |
2,327,731.6816 VOXEL |
0.3204 USDT |
0.3082 USDT |
0.3184 USDT |
0.3176 USDT |
| 2024-03-21 |
0.3250 USDT |
2,361,260.5466 VOXEL |
0.3241 USDT |
0.3142 USDT |
0.3209 USDT |
0.3155 USDT |
| 2024-03-20 |
0.2893 USDT |
2,304,329.1276 VOXEL |
0.2859 USDT |
0.2742 USDT |
0.2846 USDT |
0.2901 USDT |
| 2024-03-19 |
0.2969 USDT |
3,382,831.9093 VOXEL |
0.3177 USDT |
0.2783 USDT |
0.2905 USDT |
0.2918 USDT |
| 2024-03-18 |
0.3323 USDT |
1,786,401.7634 VOXEL |
0.3413 USDT |
0.3089 USDT |
0.3166 USDT |
0.3150 USDT |