Identifier on Huobi: voxelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2296 USDT |
3,271,114.5286 VOXEL |
0.2349 USDT |
0.2138 USDT |
0.2225 USDT |
0.2322 USDT |
| 2024-04-16 |
0.2302 USDT |
2,834,759.1038 VOXEL |
0.2351 USDT |
0.2207 USDT |
0.2287 USDT |
0.2293 USDT |
| 2024-04-15 |
0.2550 USDT |
1,990,161.3667 VOXEL |
0.2498 USDT |
0.2408 USDT |
0.2497 USDT |
0.2488 USDT |
| 2024-04-14 |
0.2363 USDT |
4,726,249.0444 VOXEL |
0.2234 USDT |
0.2147 USDT |
0.2259 USDT |
0.2502 USDT |
| 2024-04-13 |
0.2589 USDT |
2,299,885.3702 VOXEL |
0.2661 USDT |
0.2428 USDT |
0.2499 USDT |
0.2699 USDT |
| 2024-04-12 |
0.3085 USDT |
1,887,941.5465 VOXEL |
0.3208 USDT |
0.2564 USDT |
0.2658 USDT |
0.2615 USDT |
| 2024-04-11 |
0.3248 USDT |
1,770,385.7604 VOXEL |
0.3261 USDT |
0.3175 USDT |
0.3227 USDT |
0.3204 USDT |
| 2024-04-10 |
0.3199 USDT |
2,090,820.5835 VOXEL |
0.3290 USDT |
0.3063 USDT |
0.3122 USDT |
0.3237 USDT |
| 2024-04-09 |
0.3447 USDT |
1,876,786.8876 VOXEL |
0.3552 USDT |
0.3311 USDT |
0.3354 USDT |
0.3337 USDT |
| 2024-04-08 |
0.3567 USDT |
1,963,669.9106 VOXEL |
0.3539 USDT |
0.3464 USDT |
0.3506 USDT |
0.3546 USDT |
| 2024-04-07 |
0.3418 USDT |
1,410,209.3689 VOXEL |
0.3327 USDT |
0.3307 USDT |
0.3354 USDT |
0.3449 USDT |
| 2024-04-06 |
0.3288 USDT |
1,482,505.7884 VOXEL |
0.3222 USDT |
0.3204 USDT |
0.3272 USDT |
0.3269 USDT |
| 2024-04-05 |
0.3251 USDT |
1,510,531.6071 VOXEL |
0.3404 USDT |
0.3150 USDT |
0.3198 USDT |
0.3248 USDT |
| 2024-04-04 |
0.3355 USDT |
1,276,470.2364 VOXEL |
0.3297 USDT |
0.3206 USDT |
0.3288 USDT |
0.3491 USDT |
| 2024-04-03 |
0.3453 USDT |
2,027,971.7319 VOXEL |
0.3409 USDT |
0.3255 USDT |
0.3309 USDT |
0.3274 USDT |
| 2024-04-02 |
0.3409 USDT |
2,340,997.7071 VOXEL |
0.3745 USDT |
0.3251 USDT |
0.3328 USDT |
0.3355 USDT |
| 2024-04-01 |
0.3710 USDT |
1,708,439.5430 VOXEL |
0.4159 USDT |
0.3320 USDT |
0.3624 USDT |
0.3624 USDT |
| 2024-03-31 |
0.3967 USDT |
1,259,894.1995 VOXEL |
0.3820 USDT |
0.3775 USDT |
0.3823 USDT |
0.4167 USDT |
| 2024-03-30 |
0.3817 USDT |
1,305,710.4520 VOXEL |
0.3747 USDT |
0.3675 USDT |
0.3765 USDT |
0.4103 USDT |
| 2024-03-29 |
0.3902 USDT |
1,423,233.3393 VOXEL |
0.4037 USDT |
0.3665 USDT |
0.3715 USDT |
0.3677 USDT |
| 2024-03-28 |
0.3589 USDT |
1,625,745.4705 VOXEL |
0.3423 USDT |
0.3378 USDT |
0.3454 USDT |
0.3772 USDT |
| 2024-03-27 |
0.3623 USDT |
1,703,908.8739 VOXEL |
0.3637 USDT |
0.3444 USDT |
0.3508 USDT |
0.3491 USDT |
| 2024-03-26 |
0.3715 USDT |
2,120,730.9107 VOXEL |
0.3763 USDT |
0.3526 USDT |
0.3616 USDT |
0.3620 USDT |
| 2024-03-25 |
0.3633 USDT |
1,752,360.0385 VOXEL |
0.3519 USDT |
0.3482 USDT |
0.3536 USDT |
0.3798 USDT |
| 2024-03-24 |
0.3372 USDT |
1,534,985.7020 VOXEL |
0.3347 USDT |
0.3267 USDT |
0.3316 USDT |
0.3434 USDT |
| 2024-03-23 |
0.3456 USDT |
1,822,660.8820 VOXEL |
0.3270 USDT |
0.3246 USDT |
0.3422 USDT |
0.3438 USDT |
| 2024-03-22 |
0.3210 USDT |
2,327,731.6816 VOXEL |
0.3204 USDT |
0.3082 USDT |
0.3184 USDT |
0.3176 USDT |
| 2024-03-21 |
0.3250 USDT |
2,361,260.5466 VOXEL |
0.3241 USDT |
0.3142 USDT |
0.3209 USDT |
0.3155 USDT |
| 2024-03-20 |
0.2893 USDT |
2,304,329.1276 VOXEL |
0.2859 USDT |
0.2742 USDT |
0.2846 USDT |
0.2901 USDT |
| 2024-03-19 |
0.2969 USDT |
3,382,831.9093 VOXEL |
0.3177 USDT |
0.2783 USDT |
0.2905 USDT |
0.2918 USDT |
| 2024-03-18 |
0.3323 USDT |
1,786,401.7634 VOXEL |
0.3413 USDT |
0.3089 USDT |
0.3166 USDT |
0.3150 USDT |
| 2024-03-17 |
0.3294 USDT |
2,234,053.6615 VOXEL |
0.3226 USDT |
0.3020 USDT |
0.3263 USDT |
0.3394 USDT |
| 2024-03-16 |
0.3552 USDT |
2,494,535.3520 VOXEL |
0.3539 USDT |
0.3133 USDT |
0.3323 USDT |
0.3227 USDT |
| 2024-03-15 |
0.3464 USDT |
3,230,453.8398 VOXEL |
0.3643 USDT |
0.3218 USDT |
0.3408 USDT |
0.3486 USDT |
| 2024-03-14 |
0.3715 USDT |
1,505,224.0340 VOXEL |
0.3812 USDT |
0.3504 USDT |
0.3589 USDT |
0.3576 USDT |
| 2024-03-13 |
0.3794 USDT |
1,689,149.8409 VOXEL |
0.3717 USDT |
0.3651 USDT |
0.3739 USDT |
0.3676 USDT |
| 2024-03-12 |
0.3715 USDT |
2,403,650.1703 VOXEL |
0.3916 USDT |
0.3505 USDT |
0.3616 USDT |
0.3642 USDT |
| 2024-03-11 |
0.3820 USDT |
2,153,882.9770 VOXEL |
0.3797 USDT |
0.3619 USDT |
0.3697 USDT |
0.3918 USDT |
| 2024-03-10 |
0.3923 USDT |
2,007,549.7172 VOXEL |
0.4021 USDT |
0.3668 USDT |
0.3750 USDT |
0.3703 USDT |
| 2024-03-09 |
0.3570 USDT |
2,634,581.4990 VOXEL |
0.3217 USDT |
0.3196 USDT |
0.3225 USDT |
0.3930 USDT |
| 2024-03-08 |
0.3139 USDT |
2,384,074.8347 VOXEL |
0.3156 USDT |
0.3029 USDT |
0.3081 USDT |
0.3145 USDT |
| 2024-03-07 |
0.3007 USDT |
2,156,077.6298 VOXEL |
0.3030 USDT |
0.2925 USDT |
0.3016 USDT |
0.3039 USDT |
| 2024-03-06 |
0.2861 USDT |
2,919,945.6823 VOXEL |
0.2817 USDT |
0.2684 USDT |
0.2760 USDT |
0.2844 USDT |
| 2024-03-05 |
0.2972 USDT |
3,473,848.3318 VOXEL |
0.3051 USDT |
0.2691 USDT |
0.2828 USDT |
0.2697 USDT |
| 2024-03-04 |
0.3129 USDT |
2,486,967.3629 VOXEL |
0.3225 USDT |
0.2973 USDT |
0.3048 USDT |
0.3052 USDT |
| 2024-03-03 |
0.3230 USDT |
2,009,096.0036 VOXEL |
0.3139 USDT |
0.3058 USDT |
0.3224 USDT |
0.3233 USDT |
| 2024-03-02 |
0.2976 USDT |
2,047,784.7017 VOXEL |
0.2903 USDT |
0.2870 USDT |
0.2920 USDT |
0.3082 USDT |
| 2024-03-01 |
0.2810 USDT |
2,920,833.0634 VOXEL |
0.2770 USDT |
0.2758 USDT |
0.2790 USDT |
0.2880 USDT |
| 2024-02-29 |
0.2897 USDT |
3,439,297.4665 VOXEL |
0.2882 USDT |
0.2781 USDT |
0.2860 USDT |
0.2837 USDT |
| 2024-02-28 |
0.2844 USDT |
2,816,668.6153 VOXEL |
0.2774 USDT |
0.2662 USDT |
0.2782 USDT |
0.2792 USDT |