Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0126 USDT |
13,208,931.6289 |
0.0128 USDT |
0.0110 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-11-21 |
0.0130 USDT |
15,070,251.3058 |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-20 |
0.0138 USDT |
11,255,394.4706 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-11-19 |
0.0143 USDT |
14,271,651.9987 |
0.0148 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-11-18 |
0.0148 USDT |
6,352,604.8155 |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-11-17 |
0.0153 USDT |
12,738,152.1679 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-11-16 |
0.0158 USDT |
13,656,043.5363 |
0.0161 USDT |
0.0149 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-11-15 |
0.0165 USDT |
10,724,654.8305 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-11-14 |
0.0156 USDT |
6,800,192.4733 |
0.0157 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-11-13 |
0.0162 USDT |
10,636,820.1758 |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-11-12 |
0.0203 USDT |
7,111,624.3292 |
0.0220 USDT |
0.0172 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-11-11 |
0.0274 USDT |
3,171,134.2495 |
0.0321 USDT |
0.0205 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-11-10 |
0.0080 USDT |
3,307,858.0622 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0145 USDT |
| 2024-11-09 |
0.0070 USDT |
4,406,230.0500 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-11-08 |
0.0067 USDT |
8,867,703.8766 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-07 |
0.0065 USDT |
1,116,892.9462 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-11-06 |
0.0066 USDT |
3,842,663.6188 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0066 USDT |
4,870,274.1264 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-04 |
0.0067 USDT |
5,302,606.5969 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-03 |
0.0066 USDT |
7,254,551.7393 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-11-02 |
0.0065 USDT |
4,638,945.8986 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-01 |
0.0066 USDT |
6,131,555.3582 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-31 |
0.0071 USDT |
4,128,250.6005 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-30 |
0.0075 USDT |
6,581,929.2357 |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0075 USDT |
8,019,870.9678 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-10-28 |
0.0073 USDT |
4,622,618.2843 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-10-27 |
0.0075 USDT |
4,381,881.4763 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-26 |
0.0077 USDT |
5,290,373.8583 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-25 |
0.0077 USDT |
4,357,815.5317 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-24 |
0.0078 USDT |
6,056,713.7188 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0077 USDT |
4,092,645.7495 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-22 |
0.0077 USDT |
4,696,759.3385 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-10-21 |
0.0083 USDT |
3,110,378.8643 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0089 USDT |
| 2024-10-20 |
0.0073 USDT |
2,876,930.5231 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0072 USDT |
6,115,903.6933 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-10-18 |
0.0074 USDT |
6,523,353.1890 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-10-17 |
0.0076 USDT |
11,440,025.3447 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-16 |
0.0077 USDT |
15,082,214.4190 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-15 |
0.0078 USDT |
21,504,524.1707 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-14 |
0.0079 USDT |
20,002,141.4917 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-13 |
0.0080 USDT |
19,310,483.9319 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-12 |
0.0081 USDT |
17,702,967.0941 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-11 |
0.0081 USDT |
19,399,734.1880 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-10 |
0.0082 USDT |
14,685,213.5458 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-09 |
0.0083 USDT |
16,681,291.2872 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-08 |
0.0084 USDT |
11,114,331.2466 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-07 |
0.0085 USDT |
9,650,120.1131 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-10-06 |
0.0088 USDT |
9,534,707.9201 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-05 |
0.0089 USDT |
5,056,872.1718 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-04 |
0.0090 USDT |
3,895,386.7292 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |