Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0112 USDT |
354,567.7678 |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-01-26 |
0.0110 USDT |
2,591,538.9095 |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-01-25 |
0.0111 USDT |
4,329,446.0046 |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-01-24 |
0.0113 USDT |
3,343,708.2140 |
0.0114 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-01-23 |
0.0114 USDT |
3,110,273.9249 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-01-22 |
0.0111 USDT |
2,944,769.0813 |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-01-21 |
0.0111 USDT |
3,099,325.2028 |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-01-20 |
0.0119 USDT |
4,229,395.1611 |
0.0130 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-19 |
0.0114 USDT |
4,426,959.2340 |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0128 USDT |
| 2025-01-18 |
0.0125 USDT |
577,584.3819 |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-01-17 |
0.0129 USDT |
2,385,958.2660 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0133 USDT |
| 2025-01-16 |
0.0122 USDT |
1,502,393.9005 |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-15 |
0.0125 USDT |
3,264,089.0792 |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-01-14 |
0.0124 USDT |
4,384,459.2826 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0127 USDT |
| 2025-01-13 |
0.0130 USDT |
5,024,761.1459 |
0.0116 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-01-12 |
0.0115 USDT |
3,405,269.0253 |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-11 |
0.0115 USDT |
4,262,080.9760 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-01-10 |
0.0114 USDT |
2,406,714.2778 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0114 USDT |
| 2025-01-09 |
0.0114 USDT |
3,695,326.4810 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2025-01-08 |
0.0121 USDT |
802,059.9278 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-07 |
0.0127 USDT |
1,842,294.5235 |
0.0126 USDT |
0.0123 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-01-06 |
0.0133 USDT |
2,736,346.4702 |
0.0136 USDT |
0.0127 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-01-05 |
0.0131 USDT |
3,514,639.9472 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2025-01-04 |
0.0137 USDT |
3,431,469.5654 |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0130 USDT |
| 2025-01-03 |
0.0125 USDT |
661,757.5186 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-01-02 |
0.0129 USDT |
1,721,994.8142 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-01 |
0.0129 USDT |
2,740,244.5858 |
0.0131 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-12-31 |
0.0134 USDT |
3,770,484.6741 |
0.0137 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-12-30 |
0.0158 USDT |
2,077,232.7746 |
0.0160 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-12-29 |
0.0162 USDT |
792,037.6143 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-12-28 |
0.0172 USDT |
1,783,506.6072 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-12-27 |
0.0131 USDT |
375,152.3427 |
0.0131 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-12-26 |
0.0133 USDT |
2,776,755.3018 |
0.0135 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-12-25 |
0.0137 USDT |
2,052,733.9424 |
0.0140 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2024-12-24 |
0.0137 USDT |
3,362,146.0738 |
0.0142 USDT |
0.0131 USDT |
0.0136 USDT |
0.0140 USDT |
| 2024-12-23 |
0.0140 USDT |
3,711,569.7736 |
0.0134 USDT |
0.0133 USDT |
0.0135 USDT |
0.0142 USDT |
| 2024-12-22 |
0.0138 USDT |
3,925,520.0796 |
0.0141 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-12-21 |
0.0156 USDT |
1,949,044.4608 |
0.0166 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-12-20 |
0.0171 USDT |
2,452,901.5046 |
0.0197 USDT |
0.0138 USDT |
0.0149 USDT |
0.0157 USDT |
| 2024-12-19 |
0.0242 USDT |
1,898,036.8519 |
0.0254 USDT |
0.0195 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-12-18 |
0.0278 USDT |
3,554,437.8876 |
0.0227 USDT |
0.0213 USDT |
0.0228 USDT |
0.0286 USDT |
| 2024-12-17 |
0.0236 USDT |
1,025,481.2770 |
0.0236 USDT |
0.0209 USDT |
0.0222 USDT |
0.0303 USDT |
| 2024-12-16 |
0.0183 USDT |
3,741,334.3026 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0252 USDT |
| 2024-12-15 |
0.0133 USDT |
2,332,356.0507 |
0.0136 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2024-12-14 |
0.0135 USDT |
1,948,767.8953 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-12-13 |
0.0133 USDT |
3,290,454.7204 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-12-12 |
0.0131 USDT |
3,609,311.2623 |
0.0136 USDT |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
| 2024-12-11 |
0.0127 USDT |
2,403,961.9627 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0132 USDT |
| 2024-12-10 |
0.0120 USDT |
3,769,530.2503 |
0.0126 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-09 |
0.0142 USDT |
3,427,827.3658 |
0.0148 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |