Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0282 USDT |
2,274,522.5530 |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0282 USDT |
| 2023-08-30 |
0.0282 USDT |
1,916,756.7410 |
0.0281 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-08-29 |
0.0286 USDT |
1,603,022.2902 |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-08-28 |
0.0291 USDT |
1,109,369.6127 |
0.0294 USDT |
0.0278 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-08-27 |
0.0294 USDT |
92.7296 |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-08-26 |
0.0296 USDT |
7,915.5221 |
0.0299 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-08-25 |
0.0301 USDT |
2,540.1791 |
0.0302 USDT |
0.0299 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-08-24 |
0.0300 USDT |
1,162.6150 |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2023-08-23 |
0.0301 USDT |
5,326.6094 |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0302 USDT |
| 2023-08-22 |
0.0288 USDT |
161,612.2758 |
0.0310 USDT |
0.0253 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-08-21 |
0.0312 USDT |
1,253,760.4653 |
0.0314 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-08-20 |
0.0315 USDT |
1,182,513.9142 |
0.0315 USDT |
0.0304 USDT |
0.0305 USDT |
0.0316 USDT |
| 2023-08-19 |
0.0315 USDT |
2,039,467.2296 |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-08-18 |
0.0316 USDT |
2,209,278.7913 |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-08-17 |
0.0322 USDT |
1,116,015.6461 |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-08-16 |
0.0324 USDT |
980,474.7958 |
0.0325 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-08-15 |
0.0335 USDT |
1,182,785.7123 |
0.0336 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-08-14 |
0.0337 USDT |
1,299,771.6863 |
0.0342 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-08-13 |
0.0342 USDT |
920,944.1483 |
0.0344 USDT |
0.0340 USDT |
0.0342 USDT |
0.0340 USDT |
| 2023-08-12 |
0.0343 USDT |
1,110,625.6968 |
0.0345 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-08-11 |
0.0345 USDT |
798,638.9653 |
0.0346 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-08-10 |
0.0349 USDT |
982,418.8851 |
0.0350 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-08-09 |
0.0349 USDT |
809,444.3385 |
0.0350 USDT |
0.0348 USDT |
0.0349 USDT |
0.0350 USDT |
| 2023-08-08 |
0.0349 USDT |
949,385.4900 |
0.0354 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-08-07 |
0.0353 USDT |
898,306.0491 |
0.0353 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-08-06 |
0.0355 USDT |
1,186,069.5275 |
0.0356 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-08-05 |
0.0356 USDT |
1,038,703.6753 |
0.0357 USDT |
0.0355 USDT |
0.0356 USDT |
0.0358 USDT |
| 2023-08-04 |
0.0356 USDT |
768,511.3540 |
0.0358 USDT |
0.0355 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-08-03 |
0.0363 USDT |
1,112,623.7084 |
0.0368 USDT |
0.0341 USDT |
0.0356 USDT |
0.0355 USDT |
| 2023-08-02 |
0.0369 USDT |
955,915.6092 |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-08-01 |
0.0373 USDT |
268,146.3274 |
0.0377 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-07-31 |
0.0381 USDT |
40,738.9564 |
0.0369 USDT |
0.0366 USDT |
0.0366 USDT |
0.0377 USDT |
| 2023-07-30 |
0.0368 USDT |
508.7217 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
| 2023-07-29 |
0.0370 USDT |
5,412.6990 |
0.0373 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-07-28 |
0.0363 USDT |
54,600.6824 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0375 USDT |
| 2023-07-27 |
0.0370 USDT |
433,733.3260 |
0.0364 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-07-26 |
0.0366 USDT |
6,424.8159 |
0.0369 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-07-25 |
0.0378 USDT |
130,245.3297 |
0.0379 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-07-24 |
0.0372 USDT |
2,759,603.0743 |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-07-23 |
0.0369 USDT |
2,863,368.1039 |
0.0371 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-07-22 |
0.0372 USDT |
2,288,790.3792 |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-07-21 |
0.0372 USDT |
2,504,497.1027 |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-07-20 |
0.0372 USDT |
2,902,540.1621 |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-07-19 |
0.0372 USDT |
2,797,636.1202 |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-07-18 |
0.0378 USDT |
2,264,468.8936 |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-07-17 |
0.0379 USDT |
2,118,261.7986 |
0.0381 USDT |
0.0376 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-07-16 |
0.0381 USDT |
2,626,857.2790 |
0.0380 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-07-15 |
0.0381 USDT |
2,792,034.5783 |
0.0387 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-07-14 |
0.0396 USDT |
1,490,260.8524 |
0.0397 USDT |
0.0387 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-07-13 |
0.0365 USDT |
2,917,332.2986 |
0.0353 USDT |
0.0352 USDT |
0.0354 USDT |
0.0398 USDT |