Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0315 USDT |
1,182,513.9142 |
0.0315 USDT |
0.0304 USDT |
0.0305 USDT |
0.0316 USDT |
| 2023-08-19 |
0.0315 USDT |
2,039,467.2296 |
0.0317 USDT |
0.0314 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-08-18 |
0.0316 USDT |
2,209,278.7913 |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-08-17 |
0.0322 USDT |
1,116,015.6461 |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-08-16 |
0.0324 USDT |
980,474.7958 |
0.0325 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-08-15 |
0.0335 USDT |
1,182,785.7123 |
0.0336 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-08-14 |
0.0337 USDT |
1,299,771.6863 |
0.0342 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-08-13 |
0.0342 USDT |
920,944.1483 |
0.0344 USDT |
0.0340 USDT |
0.0342 USDT |
0.0340 USDT |
| 2023-08-12 |
0.0343 USDT |
1,110,625.6968 |
0.0345 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2023-08-11 |
0.0345 USDT |
798,638.9653 |
0.0346 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-08-10 |
0.0349 USDT |
982,418.8851 |
0.0350 USDT |
0.0345 USDT |
0.0347 USDT |
0.0347 USDT |
| 2023-08-09 |
0.0349 USDT |
809,444.3385 |
0.0350 USDT |
0.0348 USDT |
0.0349 USDT |
0.0350 USDT |
| 2023-08-08 |
0.0349 USDT |
949,385.4900 |
0.0354 USDT |
0.0345 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-08-07 |
0.0353 USDT |
898,306.0491 |
0.0353 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-08-06 |
0.0355 USDT |
1,186,069.5275 |
0.0356 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-08-05 |
0.0356 USDT |
1,038,703.6753 |
0.0357 USDT |
0.0355 USDT |
0.0356 USDT |
0.0358 USDT |
| 2023-08-04 |
0.0356 USDT |
768,511.3540 |
0.0358 USDT |
0.0355 USDT |
0.0357 USDT |
0.0355 USDT |
| 2023-08-03 |
0.0363 USDT |
1,112,623.7084 |
0.0368 USDT |
0.0341 USDT |
0.0356 USDT |
0.0355 USDT |
| 2023-08-02 |
0.0369 USDT |
955,915.6092 |
0.0368 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-08-01 |
0.0373 USDT |
268,146.3274 |
0.0377 USDT |
0.0370 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-07-31 |
0.0381 USDT |
40,738.9564 |
0.0369 USDT |
0.0366 USDT |
0.0366 USDT |
0.0377 USDT |
| 2023-07-30 |
0.0368 USDT |
508.7217 |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0369 USDT |
| 2023-07-29 |
0.0370 USDT |
5,412.6990 |
0.0373 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-07-28 |
0.0363 USDT |
54,600.6824 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0375 USDT |
| 2023-07-27 |
0.0370 USDT |
433,733.3260 |
0.0364 USDT |
0.0340 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-07-26 |
0.0366 USDT |
6,424.8159 |
0.0369 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-07-25 |
0.0378 USDT |
130,245.3297 |
0.0379 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-07-24 |
0.0372 USDT |
2,759,603.0743 |
0.0366 USDT |
0.0365 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-07-23 |
0.0369 USDT |
2,863,368.1039 |
0.0371 USDT |
0.0365 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-07-22 |
0.0372 USDT |
2,288,790.3792 |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-07-21 |
0.0372 USDT |
2,504,497.1027 |
0.0373 USDT |
0.0371 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-07-20 |
0.0372 USDT |
2,902,540.1621 |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0372 USDT |
| 2023-07-19 |
0.0372 USDT |
2,797,636.1202 |
0.0373 USDT |
0.0371 USDT |
0.0374 USDT |
0.0372 USDT |
| 2023-07-18 |
0.0378 USDT |
2,264,468.8936 |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0379 USDT |
| 2023-07-17 |
0.0379 USDT |
2,118,261.7986 |
0.0381 USDT |
0.0376 USDT |
0.0379 USDT |
0.0377 USDT |
| 2023-07-16 |
0.0381 USDT |
2,626,857.2790 |
0.0380 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-07-15 |
0.0381 USDT |
2,792,034.5783 |
0.0387 USDT |
0.0379 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-07-14 |
0.0396 USDT |
1,490,260.8524 |
0.0397 USDT |
0.0387 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-07-13 |
0.0365 USDT |
2,917,332.2986 |
0.0353 USDT |
0.0352 USDT |
0.0354 USDT |
0.0398 USDT |
| 2023-07-12 |
0.0354 USDT |
1,967,338.8666 |
0.0354 USDT |
0.0353 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-07-11 |
0.0351 USDT |
2,359,532.4877 |
0.0349 USDT |
0.0348 USDT |
0.0351 USDT |
0.0356 USDT |
| 2023-07-10 |
0.0353 USDT |
2,736,402.1151 |
0.0358 USDT |
0.0339 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-07-09 |
0.0358 USDT |
2,269,044.5543 |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0359 USDT |
| 2023-07-08 |
0.0358 USDT |
2,426,419.2092 |
0.0359 USDT |
0.0352 USDT |
0.0359 USDT |
0.0358 USDT |
| 2023-07-07 |
0.0356 USDT |
2,384,782.4032 |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0358 USDT |
| 2023-07-06 |
0.0365 USDT |
2,358,355.7820 |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-07-05 |
0.0366 USDT |
2,609,591.2526 |
0.0366 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-07-04 |
0.0368 USDT |
2,324,824.7620 |
0.0369 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-07-03 |
0.0371 USDT |
2,086,966.8473 |
0.0371 USDT |
0.0367 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-07-02 |
0.0372 USDT |
1,835,372.1534 |
0.0371 USDT |
0.0370 USDT |
0.0373 USDT |
0.0371 USDT |