Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0262 USDT |
1,692,321.2212 |
0.0263 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-05-22 |
0.0265 USDT |
1,314,298.4234 |
0.0266 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-05-21 |
0.0268 USDT |
2,081,483.1000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-20 |
0.0268 USDT |
1,902,416.9400 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-19 |
0.0270 USDT |
3,394,890.6068 |
0.0276 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-18 |
0.0280 USDT |
2,907,386.6236 |
0.0281 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-17 |
0.0281 USDT |
3,619,448.3276 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-16 |
0.0281 USDT |
2,506,898.6373 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-15 |
0.0282 USDT |
2,828,394.4522 |
0.0284 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-14 |
0.0284 USDT |
3,094,894.3242 |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-05-13 |
0.0285 USDT |
3,734,970.0476 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-05-12 |
0.0285 USDT |
3,146,560.6567 |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2023-05-11 |
0.0286 USDT |
2,877,402.3564 |
0.0287 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-05-10 |
0.0287 USDT |
2,054,185.8481 |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-05-09 |
0.0288 USDT |
2,650,904.4089 |
0.0290 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-05-08 |
0.0291 USDT |
2,721,499.0560 |
0.0292 USDT |
0.0289 USDT |
0.0290 USDT |
0.0290 USDT |
| 2023-05-07 |
0.0291 USDT |
3,290,882.3613 |
0.0292 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-05-06 |
0.0292 USDT |
2,150,725.2256 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-05-05 |
0.0292 USDT |
2,187,647.7625 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-05-04 |
0.0292 USDT |
2,245,042.1101 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-05-03 |
0.0292 USDT |
2,313,247.6347 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-05-02 |
0.0292 USDT |
2,257,343.9283 |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-05-01 |
0.0292 USDT |
2,405,068.3791 |
0.0293 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-04-30 |
0.0293 USDT |
2,321,809.5732 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-04-29 |
0.0293 USDT |
2,415,689.1504 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-04-28 |
0.0293 USDT |
2,551,824.7253 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-04-27 |
0.0297 USDT |
2,395,143.0095 |
0.0304 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-04-26 |
0.0304 USDT |
1,604,413.9676 |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-04-25 |
0.0322 USDT |
3,005,059.4698 |
0.0307 USDT |
0.0299 USDT |
0.0302 USDT |
0.0304 USDT |
| 2023-04-24 |
0.0309 USDT |
2,654,339.4252 |
0.0312 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2023-04-23 |
0.0313 USDT |
2,019,453.0323 |
0.0312 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-04-22 |
0.0313 USDT |
2,498,245.7611 |
0.0312 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-04-21 |
0.0314 USDT |
2,052,168.6723 |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-04-20 |
0.0310 USDT |
3,303,774.7709 |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-19 |
0.0311 USDT |
3,036,184.0530 |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-18 |
0.0311 USDT |
1,892,973.8327 |
0.0312 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-04-17 |
0.0312 USDT |
1,855,600.8672 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-04-16 |
0.0312 USDT |
2,114,007.8346 |
0.0314 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-15 |
0.0312 USDT |
2,188,367.8654 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-04-14 |
0.0310 USDT |
2,715,750.6837 |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0312 USDT |
| 2023-04-13 |
0.0308 USDT |
2,098,205.4130 |
0.0307 USDT |
0.0306 USDT |
0.0306 USDT |
0.0310 USDT |
| 2023-04-12 |
0.0309 USDT |
2,792,296.0019 |
0.0310 USDT |
0.0307 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-04-11 |
0.0310 USDT |
2,589,897.3388 |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-10 |
0.0313 USDT |
3,502,389.8574 |
0.0316 USDT |
0.0301 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-04-09 |
0.0316 USDT |
2,130,646.8342 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-04-08 |
0.0316 USDT |
2,479,443.3792 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
| 2023-04-07 |
0.0315 USDT |
2,087,317.9775 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-06 |
0.0315 USDT |
2,125,031.9417 |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-05 |
0.0315 USDT |
2,342,484.9261 |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-04-04 |
0.0318 USDT |
2,889,214.3432 |
0.0320 USDT |
0.0314 USDT |
0.0315 USDT |
0.0315 USDT |