Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0368 USDT |
2,324,824.7620 |
0.0369 USDT |
0.0366 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-07-03 |
0.0371 USDT |
2,086,966.8473 |
0.0371 USDT |
0.0367 USDT |
0.0370 USDT |
0.0368 USDT |
| 2023-07-02 |
0.0372 USDT |
1,835,372.1534 |
0.0371 USDT |
0.0370 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-07-01 |
0.0372 USDT |
2,944,455.9347 |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-06-30 |
0.0374 USDT |
2,469,044.1640 |
0.0379 USDT |
0.0370 USDT |
0.0373 USDT |
0.0371 USDT |
| 2023-06-29 |
0.0379 USDT |
2,583,395.4577 |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-06-28 |
0.0382 USDT |
2,646,945.8822 |
0.0390 USDT |
0.0377 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-06-27 |
0.0390 USDT |
2,354,211.8944 |
0.0391 USDT |
0.0388 USDT |
0.0390 USDT |
0.0389 USDT |
| 2023-06-26 |
0.0392 USDT |
2,586,211.4009 |
0.0394 USDT |
0.0389 USDT |
0.0392 USDT |
0.0391 USDT |
| 2023-06-25 |
0.0396 USDT |
2,317,008.1038 |
0.0397 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-06-24 |
0.0397 USDT |
2,727,355.1718 |
0.0397 USDT |
0.0395 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-06-23 |
0.0399 USDT |
2,360,635.0169 |
0.0404 USDT |
0.0396 USDT |
0.0400 USDT |
0.0398 USDT |
| 2023-06-22 |
0.0408 USDT |
2,488,858.3698 |
0.0414 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-06-21 |
0.0410 USDT |
1,954,335.6674 |
0.0409 USDT |
0.0408 USDT |
0.0412 USDT |
0.0419 USDT |
| 2023-06-20 |
0.0410 USDT |
1,713,542.2940 |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-06-19 |
0.0414 USDT |
36,594.6149 |
0.0419 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-06-18 |
0.0424 USDT |
118,093.1735 |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0420 USDT |
| 2023-06-17 |
0.0419 USDT |
89,473.5729 |
0.0428 USDT |
0.0411 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-06-16 |
0.0431 USDT |
21,856.0129 |
0.0434 USDT |
0.0427 USDT |
0.0427 USDT |
0.0428 USDT |
| 2023-06-15 |
0.0450 USDT |
250,264.9588 |
0.0471 USDT |
0.0436 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-06-14 |
0.0439 USDT |
748,731.1632 |
0.0416 USDT |
0.0401 USDT |
0.0403 USDT |
0.0455 USDT |
| 2023-06-13 |
0.0392 USDT |
426,312.2069 |
0.0368 USDT |
0.0364 USDT |
0.0365 USDT |
0.0388 USDT |
| 2023-06-12 |
0.0293 USDT |
4,389,145.6503 |
0.0267 USDT |
0.0258 USDT |
0.0267 USDT |
0.0366 USDT |
| 2023-06-11 |
0.0272 USDT |
2,504,730.6559 |
0.0279 USDT |
0.0266 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-06-10 |
0.0212 USDT |
2,437,649.3423 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-06-09 |
0.0212 USDT |
2,139,363.7883 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-06-08 |
0.0212 USDT |
3,061,768.1845 |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-06-07 |
0.0216 USDT |
1,917,946.8781 |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-06-06 |
0.0216 USDT |
2,415,117.2005 |
0.0218 USDT |
0.0213 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-06-05 |
0.0223 USDT |
1,718,243.9918 |
0.0227 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-06-04 |
0.0228 USDT |
2,617,395.5682 |
0.0228 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-06-03 |
0.0228 USDT |
2,300,206.6350 |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-06-02 |
0.0228 USDT |
2,521,282.7684 |
0.0229 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-06-01 |
0.0229 USDT |
2,326,595.0979 |
0.0229 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-05-31 |
0.0229 USDT |
2,691,710.7826 |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-05-30 |
0.0234 USDT |
1,968,577.4496 |
0.0236 USDT |
0.0214 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-05-29 |
0.0235 USDT |
2,944,969.4043 |
0.0226 USDT |
0.0205 USDT |
0.0226 USDT |
0.0238 USDT |
| 2023-05-28 |
0.0252 USDT |
2,062,171.4760 |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-05-27 |
0.0252 USDT |
3,160,236.5254 |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-05-26 |
0.0254 USDT |
2,102,464.4437 |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-05-25 |
0.0260 USDT |
3,114,485.6848 |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-05-24 |
0.0262 USDT |
2,222,074.1092 |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-05-23 |
0.0262 USDT |
1,692,321.2212 |
0.0263 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-05-22 |
0.0265 USDT |
1,314,298.4234 |
0.0266 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-05-21 |
0.0268 USDT |
2,081,483.1000 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-20 |
0.0268 USDT |
1,902,416.9400 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-19 |
0.0270 USDT |
3,394,890.6068 |
0.0276 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-05-18 |
0.0280 USDT |
2,907,386.6236 |
0.0281 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-05-17 |
0.0281 USDT |
3,619,448.3276 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-16 |
0.0281 USDT |
2,506,898.6373 |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |