Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0323 USDT |
2,633,714.4090 |
0.0324 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-02 |
0.0326 USDT |
2,472,535.1045 |
0.0328 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-04-01 |
0.0325 USDT |
2,702,289.9669 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0329 USDT |
| 2023-03-31 |
0.0324 USDT |
2,953,845.1295 |
0.0325 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-03-30 |
0.0327 USDT |
2,350,140.9071 |
0.0329 USDT |
0.0324 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-03-29 |
0.0328 USDT |
2,219,661.5512 |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-03-28 |
0.0327 USDT |
2,011,602.0725 |
0.0327 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-03-27 |
0.0327 USDT |
1,960,795.7009 |
0.0328 USDT |
0.0326 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-03-26 |
0.0332 USDT |
1,887,544.4670 |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-03-25 |
0.0332 USDT |
2,661,107.9558 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-03-24 |
0.0333 USDT |
2,592,846.4983 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-03-23 |
0.0337 USDT |
2,464,893.4766 |
0.0338 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-03-22 |
0.0338 USDT |
2,126,630.9886 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-03-21 |
0.0338 USDT |
2,320,735.2988 |
0.0340 USDT |
0.0336 USDT |
0.0337 USDT |
0.0338 USDT |
| 2023-03-20 |
0.0340 USDT |
2,084,285.6627 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-03-19 |
0.0340 USDT |
1,986,170.2640 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-03-18 |
0.0340 USDT |
2,248,344.6575 |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-03-17 |
0.0344 USDT |
2,001,236.0134 |
0.0347 USDT |
0.0334 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-03-16 |
0.0344 USDT |
3,011,217.1036 |
0.0344 USDT |
0.0342 USDT |
0.0343 USDT |
0.0347 USDT |
| 2023-03-15 |
0.0344 USDT |
1,967,733.9938 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-03-14 |
0.0344 USDT |
2,715,592.1214 |
0.0345 USDT |
0.0342 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-03-13 |
0.0348 USDT |
2,342,481.7753 |
0.0352 USDT |
0.0341 USDT |
0.0344 USDT |
0.0346 USDT |
| 2023-03-12 |
0.0351 USDT |
2,780,450.5963 |
0.0352 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2023-03-11 |
0.0352 USDT |
2,274,497.6837 |
0.0354 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-03-10 |
0.0354 USDT |
2,757,924.4250 |
0.0357 USDT |
0.0352 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-03-09 |
0.0357 USDT |
2,148,845.0783 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-03-08 |
0.0357 USDT |
3,033,514.5480 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-03-07 |
0.0357 USDT |
1,891,226.7942 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-03-06 |
0.0357 USDT |
2,253,483.3180 |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-03-05 |
0.0358 USDT |
2,437,968.6604 |
0.0360 USDT |
0.0357 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-03-04 |
0.0363 USDT |
2,377,429.5774 |
0.0367 USDT |
0.0358 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-03-03 |
0.0368 USDT |
2,074,811.9820 |
0.0369 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-03-02 |
0.0369 USDT |
2,589,577.7441 |
0.0371 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-03-01 |
0.0375 USDT |
1,739,928.8657 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-02-28 |
0.0375 USDT |
2,922,845.2732 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-02-27 |
0.0375 USDT |
2,262,145.2589 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-02-26 |
0.0375 USDT |
2,515,460.1080 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-02-25 |
0.0375 USDT |
2,218,049.8394 |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-02-24 |
0.0376 USDT |
2,274,056.0548 |
0.0376 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-02-23 |
0.0376 USDT |
2,052,021.4170 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-02-22 |
0.0385 USDT |
2,784,657.6493 |
0.0387 USDT |
0.0373 USDT |
0.0376 USDT |
0.0376 USDT |
| 2023-02-21 |
0.0387 USDT |
1,939,126.9537 |
0.0386 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-02-20 |
0.0386 USDT |
2,575,880.4065 |
0.0387 USDT |
0.0385 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-02-19 |
0.0387 USDT |
1,630,315.8772 |
0.0389 USDT |
0.0385 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-02-18 |
0.0385 USDT |
962,509.6488 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0394 USDT |
| 2023-02-17 |
0.0381 USDT |
974,201.0094 |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-02-16 |
0.0375 USDT |
894,789.2662 |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
0.0379 USDT |
| 2023-02-15 |
0.0367 USDT |
791,819.4783 |
0.0367 USDT |
0.0364 USDT |
0.0365 USDT |
0.0374 USDT |
| 2023-02-14 |
0.0367 USDT |
634,268.5016 |
0.0355 USDT |
0.0354 USDT |
0.0354 USDT |
0.0369 USDT |
| 2023-02-13 |
0.0353 USDT |
818,676.5744 |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
0.0355 USDT |