Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0407 USDT |
4,697,388.5771 |
0.0345 USDT |
0.0335 USDT |
0.0349 USDT |
0.0406 USDT |
| 2023-01-28 |
0.0368 USDT |
3,284,179.2334 |
0.0362 USDT |
0.0329 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-01-27 |
0.0388 USDT |
5,041,379.4685 |
0.0390 USDT |
0.0352 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-01-26 |
0.0397 USDT |
4,497,894.6954 |
0.0398 USDT |
0.0359 USDT |
0.0368 USDT |
0.0407 USDT |
| 2023-01-25 |
0.0396 USDT |
3,004,690.9579 |
0.0420 USDT |
0.0376 USDT |
0.0384 USDT |
0.0421 USDT |
| 2023-01-24 |
0.0399 USDT |
3,071,401.7354 |
0.0391 USDT |
0.0381 USDT |
0.0386 USDT |
0.0382 USDT |
| 2023-01-23 |
0.0393 USDT |
2,422,864.3212 |
0.0394 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-01-22 |
0.0386 USDT |
2,625,267.0559 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0395 USDT |
| 2023-01-21 |
0.0385 USDT |
2,373,745.8526 |
0.0387 USDT |
0.0380 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-01-20 |
0.0380 USDT |
2,798,924.9701 |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0387 USDT |
| 2023-01-19 |
0.0354 USDT |
2,231,335.6035 |
0.0354 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-01-18 |
0.0361 USDT |
2,460,790.7227 |
0.0364 USDT |
0.0351 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-01-17 |
0.0345 USDT |
2,528,194.8512 |
0.0328 USDT |
0.0328 USDT |
0.0329 USDT |
0.0355 USDT |
| 2023-01-16 |
0.0322 USDT |
2,212,557.2170 |
0.0321 USDT |
0.0313 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-01-15 |
0.0314 USDT |
2,309,851.3799 |
0.0315 USDT |
0.0314 USDT |
0.0314 USDT |
0.0319 USDT |
| 2023-01-14 |
0.0314 USDT |
2,059,316.6245 |
0.0315 USDT |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-01-13 |
0.0315 USDT |
1,909,385.3514 |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-01-12 |
0.0312 USDT |
2,707,412.2626 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
| 2023-01-11 |
0.0309 USDT |
525,413.2818 |
0.0309 USDT |
0.0303 USDT |
0.0307 USDT |
0.0311 USDT |
| 2023-01-10 |
0.0301 USDT |
1,586,533.3348 |
0.0298 USDT |
0.0296 USDT |
0.0297 USDT |
0.0313 USDT |
| 2023-01-09 |
0.0294 USDT |
1,881,892.0787 |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0298 USDT |
| 2023-01-08 |
0.0287 USDT |
581,362.3804 |
0.0287 USDT |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-01-07 |
0.0287 USDT |
589.1731 |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-06 |
0.0288 USDT |
964,677.4692 |
0.0288 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-01-05 |
0.0288 USDT |
1,491,514.5431 |
0.0288 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-01-04 |
0.0288 USDT |
1,505,134.9520 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-01-03 |
0.0289 USDT |
1,539,794.2060 |
0.0291 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-01-02 |
0.0293 USDT |
1,482,459.4358 |
0.0297 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-01 |
0.0298 USDT |
1,430,349.4991 |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-12-31 |
0.0298 USDT |
1,631,915.4545 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-12-30 |
0.0302 USDT |
1,463,769.3432 |
0.0305 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-12-29 |
0.0306 USDT |
1,426,240.0878 |
0.0306 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-12-28 |
0.0308 USDT |
1,317,612.8942 |
0.0310 USDT |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
| 2022-12-27 |
0.0310 USDT |
1,216,384.7483 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-26 |
0.0315 USDT |
1,575,644.5381 |
0.0319 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-12-25 |
0.0320 USDT |
1,380,788.0904 |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-12-24 |
0.0320 USDT |
1,371,256.9424 |
0.0321 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-12-23 |
0.0321 USDT |
1,359,677.4843 |
0.0322 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-22 |
0.0322 USDT |
1,557,775.2924 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-12-21 |
0.0322 USDT |
1,372,436.2553 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-12-20 |
0.0326 USDT |
1,578,818.2825 |
0.0328 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-12-19 |
0.0328 USDT |
1,489,863.2800 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-18 |
0.0328 USDT |
1,442,411.5992 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-17 |
0.0328 USDT |
1,478,084.9882 |
0.0332 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-16 |
0.0333 USDT |
1,347,463.5970 |
0.0336 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-12-15 |
0.0336 USDT |
1,638,400.8028 |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-12-14 |
0.0335 USDT |
1,526,607.0362 |
0.0335 USDT |
0.0334 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-12-13 |
0.0335 USDT |
1,447,426.8138 |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
| 2022-12-12 |
0.0334 USDT |
1,497,488.5713 |
0.0335 USDT |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
| 2022-12-11 |
0.0335 USDT |
1,458,887.2423 |
0.0335 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |