Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0320 USDT |
1,371,256.9424 |
0.0321 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2022-12-23 |
0.0321 USDT |
1,359,677.4843 |
0.0322 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-22 |
0.0322 USDT |
1,557,775.2924 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-12-21 |
0.0322 USDT |
1,372,436.2553 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-12-20 |
0.0326 USDT |
1,578,818.2825 |
0.0328 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2022-12-19 |
0.0328 USDT |
1,489,863.2800 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-18 |
0.0328 USDT |
1,442,411.5992 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-17 |
0.0328 USDT |
1,478,084.9882 |
0.0332 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-12-16 |
0.0333 USDT |
1,347,463.5970 |
0.0336 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-12-15 |
0.0336 USDT |
1,638,400.8028 |
0.0336 USDT |
0.0335 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-12-14 |
0.0335 USDT |
1,526,607.0362 |
0.0335 USDT |
0.0334 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-12-13 |
0.0335 USDT |
1,447,426.8138 |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
| 2022-12-12 |
0.0334 USDT |
1,497,488.5713 |
0.0335 USDT |
0.0334 USDT |
0.0334 USDT |
0.0335 USDT |
| 2022-12-11 |
0.0335 USDT |
1,458,887.2423 |
0.0335 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-12-10 |
0.0336 USDT |
1,517,228.7988 |
0.0336 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-12-09 |
0.0337 USDT |
1,588,292.5842 |
0.0338 USDT |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-12-08 |
0.0338 USDT |
1,453,216.8802 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-07 |
0.0339 USDT |
1,542,471.5995 |
0.0339 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-06 |
0.0339 USDT |
1,560,639.2037 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-05 |
0.0340 USDT |
1,600,807.7813 |
0.0341 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-04 |
0.0341 USDT |
1,575,087.2189 |
0.0342 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-12-03 |
0.0344 USDT |
1,625,935.7635 |
0.0344 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-02 |
0.0344 USDT |
1,358,292.1080 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-12-01 |
0.0344 USDT |
1,409,310.4544 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-11-30 |
0.0343 USDT |
1,291,138.9560 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0344 USDT |
| 2022-11-29 |
0.0343 USDT |
1,323,518.1930 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-11-28 |
0.0343 USDT |
1,520,219.8828 |
0.0343 USDT |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-11-27 |
0.0343 USDT |
1,346,674.6523 |
0.0344 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-11-26 |
0.0343 USDT |
1,210,445.5295 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
| 2022-11-25 |
0.0347 USDT |
1,339,605.0210 |
0.0348 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-11-24 |
0.0348 USDT |
1,574,503.6911 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
| 2022-11-23 |
0.0347 USDT |
1,545,697.8385 |
0.0347 USDT |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
| 2022-11-22 |
0.0348 USDT |
1,374,554.9235 |
0.0350 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-11-21 |
0.0359 USDT |
1,646,581.7387 |
0.0368 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-20 |
0.0368 USDT |
1,600,689.0253 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-11-19 |
0.0368 USDT |
1,424,267.8798 |
0.0369 USDT |
0.0367 USDT |
0.0367 USDT |
0.0368 USDT |
| 2022-11-18 |
0.0369 USDT |
1,470,381.1634 |
0.0370 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-11-17 |
0.0370 USDT |
1,341,675.4590 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-11-16 |
0.0373 USDT |
1,475,634.2534 |
0.0375 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-11-15 |
0.0376 USDT |
1,470,471.3302 |
0.0378 USDT |
0.0373 USDT |
0.0375 USDT |
0.0376 USDT |
| 2022-11-14 |
0.0381 USDT |
1,566,183.4889 |
0.0383 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-11-13 |
0.0385 USDT |
1,274,954.0437 |
0.0389 USDT |
0.0382 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-11-12 |
0.0389 USDT |
1,352,489.1246 |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-11 |
0.0389 USDT |
1,557,638.5567 |
0.0389 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-10 |
0.0387 USDT |
1,373,194.9443 |
0.0390 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-11-09 |
0.0399 USDT |
1,367,300.1824 |
0.0398 USDT |
0.0396 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-11-08 |
0.0409 USDT |
1,817,295.1113 |
0.0411 USDT |
0.0398 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-11-07 |
0.0414 USDT |
1,610,402.9535 |
0.0416 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-11-06 |
0.0416 USDT |
1,388,689.1365 |
0.0414 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-11-05 |
0.0412 USDT |
1,307,478.0872 |
0.0409 USDT |
0.0407 USDT |
0.0408 USDT |
0.0415 USDT |