Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0403 USDT |
1,372,146.0624 |
0.0400 USDT |
0.0397 USDT |
0.0401 USDT |
0.0406 USDT |
| 2022-11-03 |
0.0400 USDT |
366,763.8621 |
0.0404 USDT |
0.0392 USDT |
0.0398 USDT |
0.0401 USDT |
| 2022-11-02 |
0.0399 USDT |
126,137.2043 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0408 USDT |
| 2022-11-01 |
0.0396 USDT |
854,822.1872 |
0.0396 USDT |
0.0394 USDT |
0.0396 USDT |
0.0398 USDT |
| 2022-10-31 |
0.0394 USDT |
1,694,796.2471 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0396 USDT |
| 2022-10-30 |
0.0386 USDT |
1,222.1123 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-10-29 |
0.0383 USDT |
108,854.2800 |
0.0382 USDT |
0.0374 USDT |
0.0377 USDT |
0.0386 USDT |
| 2022-10-28 |
0.0358 USDT |
54,053.4358 |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-10-27 |
0.0347 USDT |
68,254.7523 |
0.0342 USDT |
0.0342 USDT |
0.0343 USDT |
0.0354 USDT |
| 2022-10-26 |
0.0342 USDT |
561,986.6742 |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-10-25 |
0.0344 USDT |
1,369,845.7338 |
0.0344 USDT |
0.0340 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-10-24 |
0.0343 USDT |
1,192,196.9192 |
0.0340 USDT |
0.0339 USDT |
0.0339 USDT |
0.0349 USDT |
| 2022-10-23 |
0.0340 USDT |
1,368,648.6184 |
0.0341 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-10-22 |
0.0337 USDT |
938,773.3678 |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-10-21 |
0.0337 USDT |
1,960,128.8840 |
0.0337 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-10-20 |
0.0339 USDT |
3,096,688.4300 |
0.0337 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-10-19 |
0.0338 USDT |
3,573,053.5442 |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-10-18 |
0.0338 USDT |
1,556,263.4602 |
0.0339 USDT |
0.0333 USDT |
0.0335 USDT |
0.0338 USDT |
| 2022-10-17 |
0.0339 USDT |
1,349,194.9407 |
0.0339 USDT |
0.0335 USDT |
0.0338 USDT |
0.0339 USDT |
| 2022-10-16 |
0.0339 USDT |
1,259,135.9746 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0338 USDT |
| 2022-10-15 |
0.0337 USDT |
590,641.3011 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-10-14 |
0.0336 USDT |
1,290,143.3752 |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0337 USDT |
| 2022-10-13 |
0.0337 USDT |
1,281,064.9538 |
0.0336 USDT |
0.0334 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-10-12 |
0.0338 USDT |
1,510,475.2878 |
0.0341 USDT |
0.0333 USDT |
0.0336 USDT |
0.0334 USDT |
| 2022-10-11 |
0.0341 USDT |
1,419,214.4180 |
0.0341 USDT |
0.0340 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-10 |
0.0340 USDT |
1,159,781.3890 |
0.0340 USDT |
0.0339 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-10-09 |
0.0340 USDT |
1,361,492.1944 |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-10-08 |
0.0344 USDT |
1,600,997.1933 |
0.0344 USDT |
0.0333 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-10-07 |
0.0342 USDT |
1,253,967.7095 |
0.0341 USDT |
0.0330 USDT |
0.0340 USDT |
0.0343 USDT |
| 2022-10-06 |
0.0343 USDT |
1,478,516.6179 |
0.0347 USDT |
0.0340 USDT |
0.0340 USDT |
0.0341 USDT |
| 2022-10-05 |
0.0349 USDT |
1,344,422.1492 |
0.0351 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2022-10-04 |
0.0354 USDT |
1,342,681.5967 |
0.0356 USDT |
0.0347 USDT |
0.0350 USDT |
0.0353 USDT |
| 2022-10-03 |
0.0360 USDT |
1,399,524.1199 |
0.0363 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-10-02 |
0.0366 USDT |
1,507,344.5102 |
0.0370 USDT |
0.0356 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-10-01 |
0.0370 USDT |
1,178,966.0344 |
0.0371 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-09-30 |
0.0371 USDT |
388,238.8561 |
0.0372 USDT |
0.0368 USDT |
0.0369 USDT |
0.0371 USDT |
| 2022-09-29 |
0.0370 USDT |
795,164.0674 |
0.0372 USDT |
0.0367 USDT |
0.0368 USDT |
0.0369 USDT |
| 2022-09-28 |
0.0373 USDT |
921,493.6661 |
0.0377 USDT |
0.0370 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-09-27 |
0.0384 USDT |
1,185,001.6375 |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
| 2022-09-26 |
0.0388 USDT |
1,542,251.5104 |
0.0393 USDT |
0.0377 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-09-25 |
0.0395 USDT |
41,841.3461 |
0.0396 USDT |
0.0392 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-09-24 |
0.0398 USDT |
329,337.5171 |
0.0393 USDT |
0.0389 USDT |
0.0389 USDT |
0.0396 USDT |
| 2022-09-23 |
0.0395 USDT |
27,555.9428 |
0.0397 USDT |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
| 2022-09-22 |
0.0401 USDT |
1,710,153.8432 |
0.0407 USDT |
0.0388 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-09-21 |
0.0412 USDT |
1,032,678.2882 |
0.0419 USDT |
0.0400 USDT |
0.0406 USDT |
0.0407 USDT |
| 2022-09-20 |
0.0422 USDT |
1,496,434.9246 |
0.0422 USDT |
0.0417 USDT |
0.0419 USDT |
0.0420 USDT |
| 2022-09-19 |
0.0433 USDT |
839,404.3809 |
0.0439 USDT |
0.0417 USDT |
0.0428 USDT |
0.0430 USDT |
| 2022-09-18 |
0.0439 USDT |
1,219,017.7628 |
0.0444 USDT |
0.0428 USDT |
0.0437 USDT |
0.0439 USDT |
| 2022-09-17 |
0.0446 USDT |
589,880.7146 |
0.0447 USDT |
0.0439 USDT |
0.0443 USDT |
0.0445 USDT |
| 2022-09-16 |
0.0449 USDT |
1,080,684.5814 |
0.0452 USDT |
0.0436 USDT |
0.0441 USDT |
0.0445 USDT |