Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0336 USDT |
1,517,228.7988 |
0.0336 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-12-09 |
0.0337 USDT |
1,588,292.5842 |
0.0338 USDT |
0.0335 USDT |
0.0335 USDT |
0.0336 USDT |
| 2022-12-08 |
0.0338 USDT |
1,453,216.8802 |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-07 |
0.0339 USDT |
1,542,471.5995 |
0.0339 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-12-06 |
0.0339 USDT |
1,560,639.2037 |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-05 |
0.0340 USDT |
1,600,807.7813 |
0.0341 USDT |
0.0338 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-12-04 |
0.0341 USDT |
1,575,087.2189 |
0.0342 USDT |
0.0339 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-12-03 |
0.0344 USDT |
1,625,935.7635 |
0.0344 USDT |
0.0339 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-12-02 |
0.0344 USDT |
1,358,292.1080 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-12-01 |
0.0344 USDT |
1,409,310.4544 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-11-30 |
0.0343 USDT |
1,291,138.9560 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0344 USDT |
| 2022-11-29 |
0.0343 USDT |
1,323,518.1930 |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-11-28 |
0.0343 USDT |
1,520,219.8828 |
0.0343 USDT |
0.0342 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-11-27 |
0.0343 USDT |
1,346,674.6523 |
0.0344 USDT |
0.0342 USDT |
0.0343 USDT |
0.0343 USDT |
| 2022-11-26 |
0.0343 USDT |
1,210,445.5295 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0344 USDT |
| 2022-11-25 |
0.0347 USDT |
1,339,605.0210 |
0.0348 USDT |
0.0345 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-11-24 |
0.0348 USDT |
1,574,503.6911 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0348 USDT |
| 2022-11-23 |
0.0347 USDT |
1,545,697.8385 |
0.0347 USDT |
0.0346 USDT |
0.0346 USDT |
0.0348 USDT |
| 2022-11-22 |
0.0348 USDT |
1,374,554.9235 |
0.0350 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2022-11-21 |
0.0359 USDT |
1,646,581.7387 |
0.0368 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-11-20 |
0.0368 USDT |
1,600,689.0253 |
0.0368 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-11-19 |
0.0368 USDT |
1,424,267.8798 |
0.0369 USDT |
0.0367 USDT |
0.0367 USDT |
0.0368 USDT |
| 2022-11-18 |
0.0369 USDT |
1,470,381.1634 |
0.0370 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-11-17 |
0.0370 USDT |
1,341,675.4590 |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-11-16 |
0.0373 USDT |
1,475,634.2534 |
0.0375 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-11-15 |
0.0376 USDT |
1,470,471.3302 |
0.0378 USDT |
0.0373 USDT |
0.0375 USDT |
0.0376 USDT |
| 2022-11-14 |
0.0381 USDT |
1,566,183.4889 |
0.0383 USDT |
0.0377 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-11-13 |
0.0385 USDT |
1,274,954.0437 |
0.0389 USDT |
0.0382 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-11-12 |
0.0389 USDT |
1,352,489.1246 |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-11 |
0.0389 USDT |
1,557,638.5567 |
0.0389 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-11-10 |
0.0387 USDT |
1,373,194.9443 |
0.0390 USDT |
0.0384 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-11-09 |
0.0399 USDT |
1,367,300.1824 |
0.0398 USDT |
0.0396 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-11-08 |
0.0409 USDT |
1,817,295.1113 |
0.0411 USDT |
0.0398 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-11-07 |
0.0414 USDT |
1,610,402.9535 |
0.0416 USDT |
0.0410 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-11-06 |
0.0416 USDT |
1,388,689.1365 |
0.0414 USDT |
0.0413 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-11-05 |
0.0412 USDT |
1,307,478.0872 |
0.0409 USDT |
0.0407 USDT |
0.0408 USDT |
0.0415 USDT |
| 2022-11-04 |
0.0403 USDT |
1,372,146.0624 |
0.0400 USDT |
0.0397 USDT |
0.0401 USDT |
0.0406 USDT |
| 2022-11-03 |
0.0400 USDT |
366,763.8621 |
0.0404 USDT |
0.0392 USDT |
0.0398 USDT |
0.0401 USDT |
| 2022-11-02 |
0.0399 USDT |
126,137.2043 |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0408 USDT |
| 2022-11-01 |
0.0396 USDT |
854,822.1872 |
0.0396 USDT |
0.0394 USDT |
0.0396 USDT |
0.0398 USDT |
| 2022-10-31 |
0.0394 USDT |
1,694,796.2471 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0396 USDT |
| 2022-10-30 |
0.0386 USDT |
1,222.1123 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2022-10-29 |
0.0383 USDT |
108,854.2800 |
0.0382 USDT |
0.0374 USDT |
0.0377 USDT |
0.0386 USDT |
| 2022-10-28 |
0.0358 USDT |
54,053.4358 |
0.0354 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-10-27 |
0.0347 USDT |
68,254.7523 |
0.0342 USDT |
0.0342 USDT |
0.0343 USDT |
0.0354 USDT |
| 2022-10-26 |
0.0342 USDT |
561,986.6742 |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-10-25 |
0.0344 USDT |
1,369,845.7338 |
0.0344 USDT |
0.0340 USDT |
0.0342 USDT |
0.0344 USDT |
| 2022-10-24 |
0.0343 USDT |
1,192,196.9192 |
0.0340 USDT |
0.0339 USDT |
0.0339 USDT |
0.0349 USDT |
| 2022-10-23 |
0.0340 USDT |
1,368,648.6184 |
0.0341 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-10-22 |
0.0337 USDT |
938,773.3678 |
0.0334 USDT |
0.0333 USDT |
0.0334 USDT |
0.0340 USDT |