Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0463 USDT |
1,539,316.7468 |
0.0459 USDT |
0.0457 USDT |
0.0458 USDT |
0.0463 USDT |
| 2022-09-13 |
0.0459 USDT |
1,737,956.3284 |
0.0458 USDT |
0.0457 USDT |
0.0459 USDT |
0.0458 USDT |
| 2022-09-12 |
0.0468 USDT |
1,526,785.7428 |
0.0474 USDT |
0.0443 USDT |
0.0465 USDT |
0.0459 USDT |
| 2022-09-11 |
0.0478 USDT |
2,044,387.2749 |
0.0480 USDT |
0.0465 USDT |
0.0472 USDT |
0.0473 USDT |
| 2022-09-10 |
0.0479 USDT |
836,787.4079 |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0481 USDT |
| 2022-09-09 |
0.0482 USDT |
412,624.5333 |
0.0489 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-09-08 |
0.0480 USDT |
450,643.5589 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0487 USDT |
| 2022-09-07 |
0.0483 USDT |
593,476.5155 |
0.0481 USDT |
0.0477 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-09-06 |
0.0480 USDT |
593,167.0307 |
0.0481 USDT |
0.0477 USDT |
0.0477 USDT |
0.0480 USDT |
| 2022-09-05 |
0.0489 USDT |
883,206.4580 |
0.0490 USDT |
0.0476 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-09-04 |
0.0489 USDT |
654,929.3999 |
0.0489 USDT |
0.0454 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-09-03 |
0.0501 USDT |
671,861.5989 |
0.0501 USDT |
0.0498 USDT |
0.0501 USDT |
0.0502 USDT |
| 2022-09-02 |
0.0502 USDT |
792,402.6422 |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-09-01 |
0.0500 USDT |
867,410.5004 |
0.0499 USDT |
0.0498 USDT |
0.0499 USDT |
0.0502 USDT |
| 2022-08-31 |
0.0498 USDT |
609,599.5536 |
0.0506 USDT |
0.0496 USDT |
0.0496 USDT |
0.0499 USDT |
| 2022-08-30 |
0.0506 USDT |
490,554.9246 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-08-29 |
0.0504 USDT |
995,115.3264 |
0.0512 USDT |
0.0480 USDT |
0.0498 USDT |
0.0506 USDT |
| 2022-08-28 |
0.0509 USDT |
526,138.5450 |
0.0499 USDT |
0.0476 USDT |
0.0499 USDT |
0.0512 USDT |
| 2022-08-27 |
0.0533 USDT |
578,589.5407 |
0.0542 USDT |
0.0522 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-08-26 |
0.0544 USDT |
877,081.1882 |
0.0550 USDT |
0.0540 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-08-25 |
0.0550 USDT |
776,179.8054 |
0.0549 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-24 |
0.0550 USDT |
571,940.2172 |
0.0552 USDT |
0.0546 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-08-23 |
0.0558 USDT |
399,116.9071 |
0.0564 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-08-22 |
0.0558 USDT |
289,231.7050 |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-08-21 |
0.0559 USDT |
378,345.1584 |
0.0563 USDT |
0.0554 USDT |
0.0557 USDT |
0.0558 USDT |
| 2022-08-20 |
0.0557 USDT |
478,860.9131 |
0.0556 USDT |
0.0556 USDT |
0.0557 USDT |
0.0563 USDT |
| 2022-08-19 |
0.0558 USDT |
564,124.6887 |
0.0564 USDT |
0.0551 USDT |
0.0555 USDT |
0.0556 USDT |
| 2022-08-18 |
0.0589 USDT |
655,862.9864 |
0.0608 USDT |
0.0565 USDT |
0.0571 USDT |
0.0567 USDT |
| 2022-08-17 |
0.0612 USDT |
594,511.4667 |
0.0622 USDT |
0.0578 USDT |
0.0603 USDT |
0.0601 USDT |
| 2022-08-16 |
0.0625 USDT |
471,089.0774 |
0.0632 USDT |
0.0605 USDT |
0.0622 USDT |
0.0623 USDT |
| 2022-08-15 |
0.0658 USDT |
488,801.7584 |
0.0682 USDT |
0.0635 USDT |
0.0641 USDT |
0.0643 USDT |
| 2022-08-14 |
0.0682 USDT |
436,613.9326 |
0.0681 USDT |
0.0676 USDT |
0.0680 USDT |
0.0682 USDT |
| 2022-08-13 |
0.0680 USDT |
427,488.4739 |
0.0675 USDT |
0.0674 USDT |
0.0675 USDT |
0.0681 USDT |
| 2022-08-12 |
0.0681 USDT |
15,151.8659 |
0.0677 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-08-11 |
0.0690 USDT |
9,575.5642 |
0.0698 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2022-08-10 |
0.0685 USDT |
946,849.3463 |
0.0686 USDT |
0.0648 USDT |
0.0685 USDT |
0.0705 USDT |
| 2022-08-09 |
0.0688 USDT |
636,183.2422 |
0.0688 USDT |
0.0685 USDT |
0.0687 USDT |
0.0686 USDT |
| 2022-08-08 |
0.0694 USDT |
5,997.3233 |
0.0697 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-08-07 |
0.0687 USDT |
336,982.3796 |
0.0697 USDT |
0.0680 USDT |
0.0686 USDT |
0.0697 USDT |
| 2022-08-06 |
0.0699 USDT |
267,751.8774 |
0.0708 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-08-05 |
0.0701 USDT |
175,381.4717 |
0.0696 USDT |
0.0695 USDT |
0.0696 USDT |
0.0708 USDT |
| 2022-08-04 |
0.0721 USDT |
2,786.1899 |
0.0722 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-08-03 |
0.0726 USDT |
11,255.9817 |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0722 USDT |
| 2022-08-02 |
0.0722 USDT |
6,969.3808 |
0.0725 USDT |
0.0716 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-08-01 |
0.0732 USDT |
3,154.9165 |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0725 USDT |
| 2022-07-31 |
0.0729 USDT |
21,815.8853 |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0722 USDT |
| 2022-07-30 |
0.0711 USDT |
25,790.2252 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0715 USDT |
| 2022-07-29 |
0.0706 USDT |
88,234.0027 |
0.0700 USDT |
0.0699 USDT |
0.0700 USDT |
0.0708 USDT |
| 2022-07-28 |
0.0705 USDT |
5,310.1059 |
0.0707 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-07-27 |
0.0706 USDT |
10,175.6431 |
0.0706 USDT |
0.0700 USDT |
0.0702 USDT |
0.0707 USDT |