Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0498 USDT |
609,599.5536 |
0.0506 USDT |
0.0496 USDT |
0.0496 USDT |
0.0499 USDT |
| 2022-08-30 |
0.0506 USDT |
490,554.9246 |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2022-08-29 |
0.0504 USDT |
995,115.3264 |
0.0512 USDT |
0.0480 USDT |
0.0498 USDT |
0.0506 USDT |
| 2022-08-28 |
0.0509 USDT |
526,138.5450 |
0.0499 USDT |
0.0476 USDT |
0.0499 USDT |
0.0512 USDT |
| 2022-08-27 |
0.0533 USDT |
578,589.5407 |
0.0542 USDT |
0.0522 USDT |
0.0527 USDT |
0.0527 USDT |
| 2022-08-26 |
0.0544 USDT |
877,081.1882 |
0.0550 USDT |
0.0540 USDT |
0.0542 USDT |
0.0542 USDT |
| 2022-08-25 |
0.0550 USDT |
776,179.8054 |
0.0549 USDT |
0.0549 USDT |
0.0550 USDT |
0.0550 USDT |
| 2022-08-24 |
0.0550 USDT |
571,940.2172 |
0.0552 USDT |
0.0546 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-08-23 |
0.0558 USDT |
399,116.9071 |
0.0564 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2022-08-22 |
0.0558 USDT |
289,231.7050 |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2022-08-21 |
0.0559 USDT |
378,345.1584 |
0.0563 USDT |
0.0554 USDT |
0.0557 USDT |
0.0558 USDT |
| 2022-08-20 |
0.0557 USDT |
478,860.9131 |
0.0556 USDT |
0.0556 USDT |
0.0557 USDT |
0.0563 USDT |
| 2022-08-19 |
0.0558 USDT |
564,124.6887 |
0.0564 USDT |
0.0551 USDT |
0.0555 USDT |
0.0556 USDT |
| 2022-08-18 |
0.0589 USDT |
655,862.9864 |
0.0608 USDT |
0.0565 USDT |
0.0571 USDT |
0.0567 USDT |
| 2022-08-17 |
0.0612 USDT |
594,511.4667 |
0.0622 USDT |
0.0578 USDT |
0.0603 USDT |
0.0601 USDT |
| 2022-08-16 |
0.0625 USDT |
471,089.0774 |
0.0632 USDT |
0.0605 USDT |
0.0622 USDT |
0.0623 USDT |
| 2022-08-15 |
0.0658 USDT |
488,801.7584 |
0.0682 USDT |
0.0635 USDT |
0.0641 USDT |
0.0643 USDT |
| 2022-08-14 |
0.0682 USDT |
436,613.9326 |
0.0681 USDT |
0.0676 USDT |
0.0680 USDT |
0.0682 USDT |
| 2022-08-13 |
0.0680 USDT |
427,488.4739 |
0.0675 USDT |
0.0674 USDT |
0.0675 USDT |
0.0681 USDT |
| 2022-08-12 |
0.0681 USDT |
15,151.8659 |
0.0677 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-08-11 |
0.0690 USDT |
9,575.5642 |
0.0698 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2022-08-10 |
0.0685 USDT |
946,849.3463 |
0.0686 USDT |
0.0648 USDT |
0.0685 USDT |
0.0705 USDT |
| 2022-08-09 |
0.0688 USDT |
636,183.2422 |
0.0688 USDT |
0.0685 USDT |
0.0687 USDT |
0.0686 USDT |
| 2022-08-08 |
0.0694 USDT |
5,997.3233 |
0.0697 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-08-07 |
0.0687 USDT |
336,982.3796 |
0.0697 USDT |
0.0680 USDT |
0.0686 USDT |
0.0697 USDT |
| 2022-08-06 |
0.0699 USDT |
267,751.8774 |
0.0708 USDT |
0.0697 USDT |
0.0697 USDT |
0.0697 USDT |
| 2022-08-05 |
0.0701 USDT |
175,381.4717 |
0.0696 USDT |
0.0695 USDT |
0.0696 USDT |
0.0708 USDT |
| 2022-08-04 |
0.0721 USDT |
2,786.1899 |
0.0722 USDT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-08-03 |
0.0726 USDT |
11,255.9817 |
0.0716 USDT |
0.0716 USDT |
0.0716 USDT |
0.0722 USDT |
| 2022-08-02 |
0.0722 USDT |
6,969.3808 |
0.0725 USDT |
0.0716 USDT |
0.0717 USDT |
0.0717 USDT |
| 2022-08-01 |
0.0732 USDT |
3,154.9165 |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0725 USDT |
| 2022-07-31 |
0.0729 USDT |
21,815.8853 |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0722 USDT |
| 2022-07-30 |
0.0711 USDT |
25,790.2252 |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0715 USDT |
| 2022-07-29 |
0.0706 USDT |
88,234.0027 |
0.0700 USDT |
0.0699 USDT |
0.0700 USDT |
0.0708 USDT |
| 2022-07-28 |
0.0705 USDT |
5,310.1059 |
0.0707 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-07-27 |
0.0706 USDT |
10,175.6431 |
0.0706 USDT |
0.0700 USDT |
0.0702 USDT |
0.0707 USDT |
| 2022-07-26 |
0.0710 USDT |
165.0049 |
0.0710 USDT |
0.0702 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-07-25 |
0.0717 USDT |
5,081.8758 |
0.0731 USDT |
0.0701 USDT |
0.0706 USDT |
0.0709 USDT |
| 2022-07-24 |
0.0719 USDT |
16,780.2164 |
0.0703 USDT |
0.0699 USDT |
0.0702 USDT |
0.0734 USDT |
| 2022-07-23 |
0.0739 USDT |
318,171.5171 |
0.0751 USDT |
0.0731 USDT |
0.0734 USDT |
0.0741 USDT |
| 2022-07-22 |
0.0747 USDT |
18,479.5784 |
0.0737 USDT |
0.0733 USDT |
0.0734 USDT |
0.0751 USDT |
| 2022-07-21 |
0.0739 USDT |
766.1720 |
0.0737 USDT |
0.0736 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-07-20 |
0.0747 USDT |
14,164.8366 |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0737 USDT |
| 2022-07-19 |
0.0747 USDT |
9,210.7783 |
0.0733 USDT |
0.0733 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-07-18 |
0.0737 USDT |
2,164.2452 |
0.0755 USDT |
0.0733 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-07-17 |
0.0739 USDT |
13,497.0397 |
0.0743 USDT |
0.0734 USDT |
0.0734 USDT |
0.0740 USDT |
| 2022-07-16 |
0.0739 USDT |
997.6042 |
0.0734 USDT |
0.0733 USDT |
0.0734 USDT |
0.0749 USDT |
| 2022-07-15 |
0.0741 USDT |
52,552.5389 |
0.0734 USDT |
0.0733 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-07-14 |
0.0759 USDT |
969,321.8555 |
0.0767 USDT |
0.0750 USDT |
0.0757 USDT |
0.0757 USDT |
| 2022-07-13 |
0.0769 USDT |
54,742.6764 |
0.0768 USDT |
0.0767 USDT |
0.0768 USDT |
0.0769 USDT |