Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0710 USDT |
165.0049 |
0.0710 USDT |
0.0702 USDT |
0.0706 USDT |
0.0706 USDT |
| 2022-07-25 |
0.0717 USDT |
5,081.8758 |
0.0731 USDT |
0.0701 USDT |
0.0706 USDT |
0.0709 USDT |
| 2022-07-24 |
0.0719 USDT |
16,780.2164 |
0.0703 USDT |
0.0699 USDT |
0.0702 USDT |
0.0734 USDT |
| 2022-07-23 |
0.0739 USDT |
318,171.5171 |
0.0751 USDT |
0.0731 USDT |
0.0734 USDT |
0.0741 USDT |
| 2022-07-22 |
0.0747 USDT |
18,479.5784 |
0.0737 USDT |
0.0733 USDT |
0.0734 USDT |
0.0751 USDT |
| 2022-07-21 |
0.0739 USDT |
766.1720 |
0.0737 USDT |
0.0736 USDT |
0.0737 USDT |
0.0737 USDT |
| 2022-07-20 |
0.0747 USDT |
14,164.8366 |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0737 USDT |
| 2022-07-19 |
0.0747 USDT |
9,210.7783 |
0.0733 USDT |
0.0733 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-07-18 |
0.0737 USDT |
2,164.2452 |
0.0755 USDT |
0.0733 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-07-17 |
0.0739 USDT |
13,497.0397 |
0.0743 USDT |
0.0734 USDT |
0.0734 USDT |
0.0740 USDT |
| 2022-07-16 |
0.0739 USDT |
997.6042 |
0.0734 USDT |
0.0733 USDT |
0.0734 USDT |
0.0749 USDT |
| 2022-07-15 |
0.0741 USDT |
52,552.5389 |
0.0734 USDT |
0.0733 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-07-14 |
0.0759 USDT |
969,321.8555 |
0.0767 USDT |
0.0750 USDT |
0.0757 USDT |
0.0757 USDT |
| 2022-07-13 |
0.0769 USDT |
54,742.6764 |
0.0768 USDT |
0.0767 USDT |
0.0768 USDT |
0.0769 USDT |
| 2022-07-12 |
0.0767 USDT |
83,260.7243 |
0.0764 USDT |
0.0759 USDT |
0.0764 USDT |
0.0768 USDT |
| 2022-07-11 |
0.0769 USDT |
273,054.1871 |
0.0760 USDT |
0.0757 USDT |
0.0760 USDT |
0.0770 USDT |
| 2022-07-10 |
0.0781 USDT |
1,412,197.4590 |
0.0798 USDT |
0.0748 USDT |
0.0761 USDT |
0.0760 USDT |
| 2022-07-09 |
0.0817 USDT |
2,627,956.7675 |
0.0810 USDT |
0.0788 USDT |
0.0800 USDT |
0.0812 USDT |
| 2022-07-08 |
0.0794 USDT |
3,246,436.3023 |
0.0775 USDT |
0.0729 USDT |
0.0773 USDT |
0.0820 USDT |
| 2022-07-07 |
0.0785 USDT |
2,811,045.1392 |
0.0793 USDT |
0.0758 USDT |
0.0786 USDT |
0.0779 USDT |
| 2022-07-06 |
0.0843 USDT |
2,084,381.1184 |
0.0882 USDT |
0.0791 USDT |
0.0797 USDT |
0.0791 USDT |
| 2022-07-05 |
0.0903 USDT |
1,487,753.0673 |
0.0916 USDT |
0.0865 USDT |
0.0884 USDT |
0.0884 USDT |
| 2022-07-04 |
0.0918 USDT |
1,801,148.7474 |
0.0938 USDT |
0.0871 USDT |
0.0907 USDT |
0.0916 USDT |
| 2022-07-03 |
0.0945 USDT |
2,327,849.0134 |
0.0949 USDT |
0.0930 USDT |
0.0937 USDT |
0.0944 USDT |
| 2022-07-02 |
0.0951 USDT |
2,359,356.5845 |
0.0934 USDT |
0.0850 USDT |
0.0943 USDT |
0.0952 USDT |
| 2022-07-01 |
0.0967 USDT |
2,206,644.2588 |
0.0980 USDT |
0.0957 USDT |
0.0959 USDT |
0.0957 USDT |
| 2022-06-30 |
0.0976 USDT |
1,877,526.2369 |
0.0984 USDT |
0.0958 USDT |
0.0961 USDT |
0.0961 USDT |
| 2022-06-29 |
0.0998 USDT |
2,997,536.7061 |
0.1008 USDT |
0.0914 USDT |
0.0984 USDT |
0.0984 USDT |
| 2022-06-28 |
0.1013 USDT |
2,773,952.1274 |
0.1010 USDT |
0.1008 USDT |
0.1008 USDT |
0.1008 USDT |
| 2022-06-27 |
0.1048 USDT |
2,614,652.0430 |
0.1049 USDT |
0.1048 USDT |
0.1048 USDT |
0.1048 USDT |
| 2022-06-26 |
0.1061 USDT |
3,153,588.8336 |
0.1048 USDT |
0.1048 USDT |
0.1049 USDT |
0.1049 USDT |
| 2022-06-25 |
0.1096 USDT |
4,349,980.0088 |
0.1104 USDT |
0.1048 USDT |
0.1082 USDT |
0.1048 USDT |
| 2022-06-24 |
0.1125 USDT |
3,848,517.6325 |
0.1127 USDT |
0.1087 USDT |
0.1105 USDT |
0.1104 USDT |
| 2022-06-23 |
0.1154 USDT |
4,723,411.9100 |
0.1166 USDT |
0.1104 USDT |
0.1151 USDT |
0.1151 USDT |
| 2022-06-22 |
0.1159 USDT |
5,007,726.1719 |
0.1158 USDT |
0.1151 USDT |
0.1156 USDT |
0.1162 USDT |
| 2022-06-21 |
0.1175 USDT |
4,495,373.4216 |
0.1181 USDT |
0.1139 USDT |
0.1159 USDT |
0.1159 USDT |
| 2022-06-20 |
0.1236 USDT |
4,192,770.5601 |
0.1256 USDT |
0.1166 USDT |
0.1195 USDT |
0.1187 USDT |
| 2022-06-19 |
0.1257 USDT |
3,722,274.1241 |
0.1259 USDT |
0.1254 USDT |
0.1257 USDT |
0.1256 USDT |
| 2022-06-18 |
0.1256 USDT |
11,719.6141 |
0.1255 USDT |
0.1254 USDT |
0.1255 USDT |
0.1257 USDT |
| 2022-06-17 |
0.1259 USDT |
14,046.6376 |
0.1256 USDT |
0.1255 USDT |
0.1256 USDT |
0.1255 USDT |
| 2022-06-16 |
0.1266 USDT |
63,942.8998 |
0.1265 USDT |
0.1255 USDT |
0.1256 USDT |
0.1256 USDT |
| 2022-06-15 |
0.1317 USDT |
2,984,440.5767 |
0.1342 USDT |
0.1224 USDT |
0.1258 USDT |
0.1270 USDT |
| 2022-06-14 |
0.1350 USDT |
2,386,542.9597 |
0.1340 USDT |
0.1339 USDT |
0.1340 USDT |
0.1348 USDT |
| 2022-06-13 |
0.1388 USDT |
4,234,286.4434 |
0.1390 USDT |
0.1328 USDT |
0.1339 USDT |
0.1339 USDT |
| 2022-06-12 |
0.1402 USDT |
4,365,801.6594 |
0.1379 USDT |
0.1376 USDT |
0.1390 USDT |
0.1390 USDT |
| 2022-06-11 |
0.1434 USDT |
4,349,143.8844 |
0.1456 USDT |
0.1285 USDT |
0.1388 USDT |
0.1377 USDT |
| 2022-06-10 |
0.1464 USDT |
2,954,456.8829 |
0.1517 USDT |
0.1453 USDT |
0.1456 USDT |
0.1456 USDT |
| 2022-06-09 |
0.1517 USDT |
1,190,268.6610 |
0.1517 USDT |
0.1515 USDT |
0.1517 USDT |
0.1517 USDT |
| 2022-06-08 |
0.1550 USDT |
4,149,371.0390 |
0.1583 USDT |
0.1449 USDT |
0.1517 USDT |
0.1517 USDT |
| 2022-06-07 |
0.1594 USDT |
3,750,580.1872 |
0.1600 USDT |
0.1578 USDT |
0.1583 USDT |
0.1583 USDT |