Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0120 USDT |
3,769,530.2503 |
0.0126 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-09 |
0.0142 USDT |
3,427,827.3658 |
0.0148 USDT |
0.0125 USDT |
0.0132 USDT |
0.0126 USDT |
| 2024-12-08 |
0.0136 USDT |
1,749,249.6702 |
0.0138 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-12-07 |
0.0137 USDT |
2,366,144.9072 |
0.0137 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-12-06 |
0.0138 USDT |
2,719,584.2804 |
0.0139 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-12-05 |
0.0134 USDT |
1,291,963.5716 |
0.0132 USDT |
0.0131 USDT |
0.0131 USDT |
0.0138 USDT |
| 2024-12-04 |
0.0128 USDT |
4,270,101.9384 |
0.0126 USDT |
0.0124 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-12-03 |
0.0137 USDT |
1,483,230.9887 |
0.0138 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-12-02 |
0.0140 USDT |
3,081,061.6061 |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-01 |
0.0148 USDT |
1,763,010.6675 |
0.0159 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-11-30 |
0.0143 USDT |
1,542,756.3285 |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0151 USDT |
| 2024-11-29 |
0.0133 USDT |
3,413,673.8135 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0133 USDT |
| 2024-11-28 |
0.0121 USDT |
1,935,401.0605 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-27 |
0.0115 USDT |
3,655,840.3454 |
0.0120 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-11-26 |
0.0121 USDT |
2,664,992.8668 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-11-25 |
0.0118 USDT |
11,380,757.1815 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2024-11-24 |
0.0121 USDT |
14,281,014.4367 |
0.0122 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-11-23 |
0.0118 USDT |
10,007,132.1924 |
0.0117 USDT |
0.0114 USDT |
0.0118 USDT |
0.0121 USDT |
| 2024-11-22 |
0.0126 USDT |
13,208,931.6289 |
0.0128 USDT |
0.0110 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-11-21 |
0.0130 USDT |
15,070,251.3058 |
0.0132 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-11-20 |
0.0138 USDT |
11,255,394.4706 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0139 USDT |
| 2024-11-19 |
0.0143 USDT |
14,271,651.9987 |
0.0148 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2024-11-18 |
0.0148 USDT |
6,352,604.8155 |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0147 USDT |
| 2024-11-17 |
0.0153 USDT |
12,738,152.1679 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2024-11-16 |
0.0158 USDT |
13,656,043.5363 |
0.0161 USDT |
0.0149 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-11-15 |
0.0165 USDT |
10,724,654.8305 |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-11-14 |
0.0156 USDT |
6,800,192.4733 |
0.0157 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-11-13 |
0.0162 USDT |
10,636,820.1758 |
0.0153 USDT |
0.0152 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-11-12 |
0.0203 USDT |
7,111,624.3292 |
0.0220 USDT |
0.0172 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-11-11 |
0.0274 USDT |
3,171,134.2495 |
0.0321 USDT |
0.0205 USDT |
0.0227 USDT |
0.0221 USDT |
| 2024-11-10 |
0.0080 USDT |
3,307,858.0622 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0145 USDT |
| 2024-11-09 |
0.0070 USDT |
4,406,230.0500 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
| 2024-11-08 |
0.0067 USDT |
8,867,703.8766 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-11-07 |
0.0065 USDT |
1,116,892.9462 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-11-06 |
0.0066 USDT |
3,842,663.6188 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0066 USDT |
4,870,274.1264 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-04 |
0.0067 USDT |
5,302,606.5969 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-03 |
0.0066 USDT |
7,254,551.7393 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-11-02 |
0.0065 USDT |
4,638,945.8986 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-01 |
0.0066 USDT |
6,131,555.3582 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-31 |
0.0071 USDT |
4,128,250.6005 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-30 |
0.0075 USDT |
6,581,929.2357 |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0075 USDT |
8,019,870.9678 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-10-28 |
0.0073 USDT |
4,622,618.2843 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-10-27 |
0.0075 USDT |
4,381,881.4763 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-26 |
0.0077 USDT |
5,290,373.8583 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-25 |
0.0077 USDT |
4,357,815.5317 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-24 |
0.0078 USDT |
6,056,713.7188 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0077 USDT |
4,092,645.7495 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-22 |
0.0077 USDT |
4,696,759.3385 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |