Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0090 USDT |
401,684.2208 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-02 |
0.0095 USDT |
168,662.4693 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-01 |
0.0095 USDT |
348,176.6631 |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-30 |
0.0096 USDT |
396,500.7106 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-29 |
0.0096 USDT |
864,746.5771 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-28 |
0.0098 USDT |
509,306.8304 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-27 |
0.0098 USDT |
694,843.5490 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-09-26 |
0.0101 USDT |
359,786.7050 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-09-25 |
0.0105 USDT |
1,040,317.9867 |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-24 |
0.0107 USDT |
682,686.6738 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-23 |
0.0104 USDT |
908,935.5086 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-09-22 |
0.0105 USDT |
720,329.7914 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-21 |
0.0107 USDT |
908,015.4361 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-20 |
0.0110 USDT |
864,286.7880 |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-19 |
0.0109 USDT |
637,547.2217 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-09-18 |
0.0102 USDT |
871,513.2483 |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-17 |
0.0107 USDT |
1,061,556.1562 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-09-16 |
0.0107 USDT |
357,494.3913 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-15 |
0.0109 USDT |
916,986.2679 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-14 |
0.0111 USDT |
2,010,088.5171 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-13 |
0.0111 USDT |
3,631,543.5191 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-12 |
0.0104 USDT |
3,381,818.9909 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0114 USDT |
| 2024-09-11 |
0.0103 USDT |
3,851,250.8602 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-10 |
0.0106 USDT |
2,971,352.9843 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-09-09 |
0.0089 USDT |
1,782,973.1196 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-08 |
0.0094 USDT |
3,689,158.9365 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-07 |
0.0096 USDT |
2,041,100.8145 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-06 |
0.0100 USDT |
3,193,816.4926 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-05 |
0.0101 USDT |
5,431,084.5175 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-04 |
0.0100 USDT |
6,129,526.1583 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-09-03 |
0.0104 USDT |
6,343,829.3720 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-02 |
0.0106 USDT |
4,732,320.0893 |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-01 |
0.0111 USDT |
23,894,710.8998 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-31 |
0.0112 USDT |
17,270,817.5250 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-30 |
0.0113 USDT |
29,331,536.7893 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-29 |
0.0115 USDT |
20,533,996.9456 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-28 |
0.0116 USDT |
32,604,618.5844 |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-27 |
0.0123 USDT |
19,752,870.2140 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-08-26 |
0.0124 USDT |
23,832,928.6102 |
0.0122 USDT |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-08-25 |
0.0110 USDT |
29,347,134.6176 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0129 USDT |
| 2024-08-24 |
0.0111 USDT |
30,371,756.3748 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-23 |
0.0111 USDT |
36,588,381.2298 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-22 |
0.0110 USDT |
25,411,137.9294 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0111 USDT |
33,203,570.3911 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-20 |
0.0115 USDT |
34,002,463.9150 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-19 |
0.0118 USDT |
28,794,807.7870 |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-18 |
0.0124 USDT |
14,318,726.9031 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-17 |
0.0126 USDT |
21,188,910.3071 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-16 |
0.0126 USDT |
21,941,234.7080 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-15 |
0.0128 USDT |
24,459,073.3460 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |