Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0065 USDT |
1,116,892.9462 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-11-06 |
0.0066 USDT |
3,842,663.6188 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0066 USDT |
4,870,274.1264 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-04 |
0.0067 USDT |
5,302,606.5969 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-03 |
0.0066 USDT |
7,254,551.7393 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-11-02 |
0.0065 USDT |
4,638,945.8986 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-11-01 |
0.0066 USDT |
6,131,555.3582 |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-31 |
0.0071 USDT |
4,128,250.6005 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-30 |
0.0075 USDT |
6,581,929.2357 |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-29 |
0.0075 USDT |
8,019,870.9678 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-10-28 |
0.0073 USDT |
4,622,618.2843 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-10-27 |
0.0075 USDT |
4,381,881.4763 |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-26 |
0.0077 USDT |
5,290,373.8583 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-25 |
0.0077 USDT |
4,357,815.5317 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-24 |
0.0078 USDT |
6,056,713.7188 |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0077 USDT |
4,092,645.7495 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-22 |
0.0077 USDT |
4,696,759.3385 |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-10-21 |
0.0083 USDT |
3,110,378.8643 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0089 USDT |
| 2024-10-20 |
0.0073 USDT |
2,876,930.5231 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0072 USDT |
6,115,903.6933 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2024-10-18 |
0.0074 USDT |
6,523,353.1890 |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-10-17 |
0.0076 USDT |
11,440,025.3447 |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-10-16 |
0.0077 USDT |
15,082,214.4190 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-10-15 |
0.0078 USDT |
21,504,524.1707 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-14 |
0.0079 USDT |
20,002,141.4917 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-13 |
0.0080 USDT |
19,310,483.9319 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-12 |
0.0081 USDT |
17,702,967.0941 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-11 |
0.0081 USDT |
19,399,734.1880 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-10 |
0.0082 USDT |
14,685,213.5458 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-10-09 |
0.0083 USDT |
16,681,291.2872 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-08 |
0.0084 USDT |
11,114,331.2466 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-07 |
0.0085 USDT |
9,650,120.1131 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-10-06 |
0.0088 USDT |
9,534,707.9201 |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-10-05 |
0.0089 USDT |
5,056,872.1718 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-04 |
0.0090 USDT |
3,895,386.7292 |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-03 |
0.0090 USDT |
401,684.2208 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-10-02 |
0.0095 USDT |
168,662.4693 |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-10-01 |
0.0095 USDT |
348,176.6631 |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-09-30 |
0.0096 USDT |
396,500.7106 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-29 |
0.0096 USDT |
864,746.5771 |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-28 |
0.0098 USDT |
509,306.8304 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-09-27 |
0.0098 USDT |
694,843.5490 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
| 2024-09-26 |
0.0101 USDT |
359,786.7050 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-09-25 |
0.0105 USDT |
1,040,317.9867 |
0.0106 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-24 |
0.0107 USDT |
682,686.6738 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-09-23 |
0.0104 USDT |
908,935.5086 |
0.0105 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-09-22 |
0.0105 USDT |
720,329.7914 |
0.0106 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-09-21 |
0.0107 USDT |
908,015.4361 |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-09-20 |
0.0110 USDT |
864,286.7880 |
0.0111 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-19 |
0.0109 USDT |
637,547.2217 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |