Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.2031 USDT |
2,003,824.1105 |
0.2072 USDT |
0.1946 USDT |
0.1980 USDT |
0.1980 USDT |
| 2022-05-04 |
0.2121 USDT |
2,180,606.3037 |
0.2179 USDT |
0.2072 USDT |
0.2074 USDT |
0.2074 USDT |
| 2022-05-03 |
0.2284 USDT |
2,107,827.4507 |
0.2367 USDT |
0.2177 USDT |
0.2180 USDT |
0.2179 USDT |
| 2022-05-02 |
0.2378 USDT |
392,977.6801 |
0.2388 USDT |
0.2367 USDT |
0.2368 USDT |
0.2368 USDT |
| 2022-05-01 |
0.2416 USDT |
318,575.4966 |
0.2422 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2022-04-30 |
0.2440 USDT |
377,305.5303 |
0.2445 USDT |
0.2418 USDT |
0.2422 USDT |
0.2422 USDT |
| 2022-04-29 |
0.2503 USDT |
420,529.4900 |
0.2557 USDT |
0.2445 USDT |
0.2445 USDT |
0.2445 USDT |
| 2022-04-28 |
0.2584 USDT |
603,323.0806 |
0.2600 USDT |
0.2556 USDT |
0.2556 USDT |
0.2556 USDT |
| 2022-04-27 |
0.2606 USDT |
899,016.6340 |
0.2615 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-04-26 |
0.2669 USDT |
1,114,751.1249 |
0.2671 USDT |
0.2667 USDT |
0.2668 USDT |
0.2668 USDT |
| 2022-04-25 |
0.2709 USDT |
1,888,148.2778 |
0.2739 USDT |
0.2689 USDT |
0.2690 USDT |
0.2690 USDT |
| 2022-04-24 |
0.2754 USDT |
1,597,785.8113 |
0.2793 USDT |
0.2738 USDT |
0.2739 USDT |
0.2739 USDT |
| 2022-04-23 |
0.2799 USDT |
1,815,293.0931 |
0.2805 USDT |
0.2791 USDT |
0.2793 USDT |
0.2793 USDT |
| 2022-04-22 |
0.2851 USDT |
1,443,736.8956 |
0.2853 USDT |
0.2839 USDT |
0.2843 USDT |
0.2843 USDT |
| 2022-04-21 |
0.2854 USDT |
1,787,419.7123 |
0.2855 USDT |
0.2851 USDT |
0.2853 USDT |
0.2853 USDT |
| 2022-04-20 |
0.2864 USDT |
1,665,561.9707 |
0.2870 USDT |
0.2855 USDT |
0.2857 USDT |
0.2857 USDT |
| 2022-04-19 |
0.2853 USDT |
1,954,646.8928 |
0.2839 USDT |
0.2837 USDT |
0.2839 USDT |
0.2870 USDT |
| 2022-04-18 |
0.2880 USDT |
1,838,101.5636 |
0.2889 USDT |
0.2866 USDT |
0.2870 USDT |
0.2870 USDT |
| 2022-04-17 |
0.2906 USDT |
2,418,143.4014 |
0.2901 USDT |
0.2886 USDT |
0.2889 USDT |
0.2889 USDT |
| 2022-04-16 |
0.2931 USDT |
2,780,789.7229 |
0.2927 USDT |
0.2896 USDT |
0.2904 USDT |
0.2904 USDT |
| 2022-04-15 |
0.2924 USDT |
2,545,298.8988 |
0.2926 USDT |
0.2916 USDT |
0.2919 USDT |
0.2924 USDT |
| 2022-04-14 |
0.2939 USDT |
2,957,337.9914 |
0.2942 USDT |
0.2918 USDT |
0.2923 USDT |
0.2919 USDT |
| 2022-04-13 |
0.3026 USDT |
6,449,176.6517 |
0.3054 USDT |
0.2937 USDT |
0.2950 USDT |
0.2939 USDT |
| 2022-04-12 |
0.3056 USDT |
6,647,270.2093 |
0.3096 USDT |
0.2996 USDT |
0.3055 USDT |
0.3016 USDT |
| 2022-04-11 |
0.3128 USDT |
4,978,922.4270 |
0.3145 USDT |
0.3046 USDT |
0.3106 USDT |
0.3102 USDT |
| 2022-04-10 |
0.3262 USDT |
4,548,605.6850 |
0.2947 USDT |
0.2947 USDT |
0.2948 USDT |
0.3150 USDT |
| 2022-04-09 |
0.2996 USDT |
4,226,065.0199 |
0.3086 USDT |
0.2826 USDT |
0.2919 USDT |
0.2947 USDT |
| 2022-04-08 |
0.3077 USDT |
4,161,996.3796 |
0.3084 USDT |
0.3059 USDT |
0.3065 USDT |
0.3086 USDT |
| 2022-04-07 |
0.3101 USDT |
3,854,662.0736 |
0.3056 USDT |
0.3045 USDT |
0.3053 USDT |
0.3077 USDT |
| 2022-04-06 |
0.3079 USDT |
3,933,686.0986 |
0.3129 USDT |
0.3043 USDT |
0.3046 USDT |
0.3046 USDT |
| 2022-04-05 |
0.3185 USDT |
4,711,118.1235 |
0.3303 USDT |
0.3118 USDT |
0.3125 USDT |
0.3125 USDT |
| 2022-04-04 |
0.3230 USDT |
2,292,719.5104 |
0.3230 USDT |
0.3205 USDT |
0.3207 USDT |
0.3269 USDT |
| 2022-04-03 |
0.3239 USDT |
2,131,246.4339 |
0.3209 USDT |
0.3209 USDT |
0.3210 USDT |
0.3238 USDT |
| 2022-04-02 |
0.3204 USDT |
3,363,582.0600 |
0.3204 USDT |
0.3203 USDT |
0.3204 USDT |
0.3205 USDT |
| 2022-04-01 |
0.3244 USDT |
3,772,334.8222 |
0.3305 USDT |
0.3197 USDT |
0.3202 USDT |
0.3203 USDT |
| 2022-03-31 |
0.3322 USDT |
2,248,751.8651 |
0.3327 USDT |
0.3303 USDT |
0.3304 USDT |
0.3305 USDT |
| 2022-03-30 |
0.3296 USDT |
3,831,902.4298 |
0.3305 USDT |
0.3273 USDT |
0.3282 USDT |
0.3327 USDT |
| 2022-03-29 |
0.3227 USDT |
3,560,834.4396 |
0.3210 USDT |
0.3171 USDT |
0.3195 USDT |
0.3306 USDT |
| 2022-03-28 |
0.3193 USDT |
3,918,689.4127 |
0.3182 USDT |
0.3171 USDT |
0.3172 USDT |
0.3210 USDT |
| 2022-03-27 |
0.3120 USDT |
3,628,946.2037 |
0.3177 USDT |
0.3078 USDT |
0.3090 USDT |
0.3178 USDT |
| 2022-03-26 |
0.3310 USDT |
4,282,002.5051 |
0.3382 USDT |
0.3193 USDT |
0.3245 USDT |
0.3205 USDT |
| 2022-03-25 |
0.3538 USDT |
4,031,538.2756 |
0.3588 USDT |
0.3472 USDT |
0.3473 USDT |
0.3473 USDT |
| 2022-03-24 |
0.3660 USDT |
2,788,864.5401 |
0.3691 USDT |
0.3579 USDT |
0.3597 USDT |
0.3597 USDT |
| 2022-03-23 |
0.3770 USDT |
2,062,646.2831 |
0.3779 USDT |
0.3671 USDT |
0.3688 USDT |
0.3688 USDT |
| 2022-03-22 |
0.3788 USDT |
2,129,025.0027 |
0.3789 USDT |
0.3777 USDT |
0.3783 USDT |
0.3782 USDT |
| 2022-03-21 |
0.3817 USDT |
2,402,079.2143 |
0.3845 USDT |
0.3787 USDT |
0.3790 USDT |
0.3789 USDT |
| 2022-03-20 |
0.3854 USDT |
2,438,637.4649 |
0.3863 USDT |
0.3844 USDT |
0.3846 USDT |
0.3846 USDT |
| 2022-03-19 |
0.3812 USDT |
2,046,984.2751 |
0.3780 USDT |
0.3778 USDT |
0.3780 USDT |
0.3863 USDT |
| 2022-03-18 |
0.3731 USDT |
2,302,238.3080 |
0.3704 USDT |
0.3703 USDT |
0.3704 USDT |
0.3765 USDT |
| 2022-03-17 |
0.3625 USDT |
2,126,845.1785 |
0.3615 USDT |
0.3605 USDT |
0.3615 USDT |
0.3673 USDT |