Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0128 USDT |
19,739,684.6543 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-08-13 |
0.0130 USDT |
30,089,287.3387 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-12 |
0.0131 USDT |
25,351,922.1136 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-11 |
0.0130 USDT |
18,682,088.5262 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-08-10 |
0.0129 USDT |
29,137,721.0241 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-08-09 |
0.0127 USDT |
27,375,931.2491 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-08-08 |
0.0129 USDT |
25,563,694.1754 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-07 |
0.0134 USDT |
24,159,782.7856 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-06 |
0.0136 USDT |
29,874,161.0392 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-08-05 |
0.0139 USDT |
18,446,662.3852 |
0.0145 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-08-04 |
0.0149 USDT |
19,953,756.2692 |
0.0154 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-08-03 |
0.0151 USDT |
20,485,609.5587 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-08-02 |
0.0147 USDT |
10,775,163.7050 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-01 |
0.0150 USDT |
14,285,379.4577 |
0.0153 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-31 |
0.0158 USDT |
19,723,563.0764 |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2024-07-30 |
0.0161 USDT |
20,083,361.5316 |
0.0163 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-07-29 |
0.0166 USDT |
17,864,991.3306 |
0.0166 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-07-28 |
0.0149 USDT |
30,480,653.0149 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0166 USDT |
| 2024-07-27 |
0.0131 USDT |
18,740,591.6176 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-07-26 |
0.0131 USDT |
20,282,115.1730 |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2024-07-25 |
0.0125 USDT |
28,684,281.5420 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2024-07-24 |
0.0126 USDT |
27,333,495.6997 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-23 |
0.0127 USDT |
18,429,432.3944 |
0.0128 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-22 |
0.0126 USDT |
18,731,558.6388 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-07-21 |
0.0127 USDT |
27,561,963.5260 |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-07-20 |
0.0132 USDT |
18,200,765.2903 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-19 |
0.0133 USDT |
26,000,308.2896 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-07-18 |
0.0132 USDT |
24,848,471.1845 |
0.0124 USDT |
0.0123 USDT |
0.0123 USDT |
0.0134 USDT |
| 2024-07-17 |
0.0124 USDT |
34,570,141.0061 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0123 USDT |
| 2024-07-16 |
0.0115 USDT |
20,482,961.2653 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-07-15 |
0.0114 USDT |
32,042,948.4032 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-14 |
0.0115 USDT |
22,961,683.1259 |
0.0116 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-07-13 |
0.0117 USDT |
24,422,802.6965 |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-12 |
0.0117 USDT |
33,968,602.5462 |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-07-11 |
0.0118 USDT |
10,508,144.6645 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-07-10 |
0.0118 USDT |
19,188,736.0162 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-07-09 |
0.0119 USDT |
30,939,216.0694 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-07-08 |
0.0119 USDT |
29,139,648.1647 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-07-07 |
0.0121 USDT |
29,332,267.8337 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-07-06 |
0.0120 USDT |
29,673,479.0839 |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2024-07-05 |
0.0123 USDT |
20,521,432.3021 |
0.0125 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-07-04 |
0.0126 USDT |
27,173,462.7776 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2024-07-03 |
0.0127 USDT |
23,856,649.5802 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-07-02 |
0.0132 USDT |
21,804,330.8403 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-07-01 |
0.0135 USDT |
23,618,413.0409 |
0.0136 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-06-30 |
0.0136 USDT |
24,854,910.6607 |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-06-29 |
0.0137 USDT |
28,026,402.4159 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-06-28 |
0.0137 USDT |
7,867,892.3340 |
0.0137 USDT |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
| 2024-06-27 |
0.0138 USDT |
14,610,461.6253 |
0.0138 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2024-06-26 |
0.0139 USDT |
21,405,864.4576 |
0.0138 USDT |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |