Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0102 USDT |
871,513.2483 |
0.0105 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-17 |
0.0107 USDT |
1,061,556.1562 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-09-16 |
0.0107 USDT |
357,494.3913 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-09-15 |
0.0109 USDT |
916,986.2679 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-09-14 |
0.0111 USDT |
2,010,088.5171 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-13 |
0.0111 USDT |
3,631,543.5191 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-09-12 |
0.0104 USDT |
3,381,818.9909 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0114 USDT |
| 2024-09-11 |
0.0103 USDT |
3,851,250.8602 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-10 |
0.0106 USDT |
2,971,352.9843 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-09-09 |
0.0089 USDT |
1,782,973.1196 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-08 |
0.0094 USDT |
3,689,158.9365 |
0.0095 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-09-07 |
0.0096 USDT |
2,041,100.8145 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-09-06 |
0.0100 USDT |
3,193,816.4926 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-05 |
0.0101 USDT |
5,431,084.5175 |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-09-04 |
0.0100 USDT |
6,129,526.1583 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2024-09-03 |
0.0104 USDT |
6,343,829.3720 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-09-02 |
0.0106 USDT |
4,732,320.0893 |
0.0109 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-09-01 |
0.0111 USDT |
23,894,710.8998 |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-31 |
0.0112 USDT |
17,270,817.5250 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-08-30 |
0.0113 USDT |
29,331,536.7893 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-08-29 |
0.0115 USDT |
20,533,996.9456 |
0.0116 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-28 |
0.0116 USDT |
32,604,618.5844 |
0.0118 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-08-27 |
0.0123 USDT |
19,752,870.2140 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-08-26 |
0.0124 USDT |
23,832,928.6102 |
0.0122 USDT |
0.0119 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-08-25 |
0.0110 USDT |
29,347,134.6176 |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0129 USDT |
| 2024-08-24 |
0.0111 USDT |
30,371,756.3748 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-08-23 |
0.0111 USDT |
36,588,381.2298 |
0.0111 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-22 |
0.0110 USDT |
25,411,137.9294 |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0111 USDT |
33,203,570.3911 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-08-20 |
0.0115 USDT |
34,002,463.9150 |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-19 |
0.0118 USDT |
28,794,807.7870 |
0.0122 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-08-18 |
0.0124 USDT |
14,318,726.9031 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-08-17 |
0.0126 USDT |
21,188,910.3071 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-16 |
0.0126 USDT |
21,941,234.7080 |
0.0127 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-08-15 |
0.0128 USDT |
24,459,073.3460 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-08-14 |
0.0128 USDT |
19,739,684.6543 |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2024-08-13 |
0.0130 USDT |
30,089,287.3387 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-08-12 |
0.0131 USDT |
25,351,922.1136 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-08-11 |
0.0130 USDT |
18,682,088.5262 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2024-08-10 |
0.0129 USDT |
29,137,721.0241 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2024-08-09 |
0.0127 USDT |
27,375,931.2491 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-08-08 |
0.0129 USDT |
25,563,694.1754 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-08-07 |
0.0134 USDT |
24,159,782.7856 |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-08-06 |
0.0136 USDT |
29,874,161.0392 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2024-08-05 |
0.0139 USDT |
18,446,662.3852 |
0.0145 USDT |
0.0133 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-08-04 |
0.0149 USDT |
19,953,756.2692 |
0.0154 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-08-03 |
0.0151 USDT |
20,485,609.5587 |
0.0151 USDT |
0.0149 USDT |
0.0150 USDT |
0.0154 USDT |
| 2024-08-02 |
0.0147 USDT |
10,775,163.7050 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-08-01 |
0.0150 USDT |
14,285,379.4577 |
0.0153 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-07-31 |
0.0158 USDT |
19,723,563.0764 |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |