Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0140 USDT |
16,618,155.7324 |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-06-24 |
0.0139 USDT |
25,029,821.6350 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-06-23 |
0.0141 USDT |
18,865,669.0284 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2024-06-22 |
0.0141 USDT |
18,787,308.1234 |
0.0142 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2024-06-21 |
0.0144 USDT |
24,659,365.5095 |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2024-06-20 |
0.0147 USDT |
25,773,466.8680 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-06-19 |
0.0148 USDT |
25,358,809.0885 |
0.0149 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-06-18 |
0.0151 USDT |
9,798,551.3671 |
0.0151 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-06-17 |
0.0153 USDT |
6,326,813.3641 |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-06-16 |
0.0159 USDT |
2,199,338.4699 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-06-15 |
0.0159 USDT |
5,926,958.1565 |
0.0160 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-06-14 |
0.0158 USDT |
2,930,217.1885 |
0.0159 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-06-13 |
0.0159 USDT |
7,472,339.1839 |
0.0159 USDT |
0.0155 USDT |
0.0158 USDT |
0.0159 USDT |
| 2024-06-12 |
0.0169 USDT |
6,625,369.6759 |
0.0176 USDT |
0.0155 USDT |
0.0159 USDT |
0.0160 USDT |
| 2024-06-11 |
0.0180 USDT |
4,096,205.4839 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-06-10 |
0.0179 USDT |
6,254,170.9091 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-06-09 |
0.0179 USDT |
4,087,836.7293 |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-06-08 |
0.0183 USDT |
4,703,298.7853 |
0.0186 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-06-07 |
0.0185 USDT |
5,176,058.5000 |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-06-06 |
0.0187 USDT |
3,043,235.5535 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-06-05 |
0.0197 USDT |
4,467,338.3323 |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-06-04 |
0.0195 USDT |
2,090,391.2779 |
0.0199 USDT |
0.0187 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-06-03 |
0.0196 USDT |
3,529,676.6739 |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-06-02 |
0.0199 USDT |
3,521,949.1912 |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-06-01 |
0.0191 USDT |
4,682,133.6923 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0196 USDT |
| 2024-05-31 |
0.0193 USDT |
2,376,396.5470 |
0.0197 USDT |
0.0184 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-05-30 |
0.0202 USDT |
2,146,458.7034 |
0.0204 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-05-29 |
0.0212 USDT |
2,714,580.6763 |
0.0214 USDT |
0.0199 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-05-28 |
0.0214 USDT |
2,721,993.8919 |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-05-27 |
0.0209 USDT |
2,144,511.5655 |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-05-26 |
0.0216 USDT |
94,813.0898 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0220 USDT |
| 2024-05-25 |
0.0192 USDT |
15,164.9356 |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-05-24 |
0.0192 USDT |
72,887.3480 |
0.0203 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-05-23 |
0.0221 USDT |
7,028.2546 |
0.0225 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-05-22 |
0.0232 USDT |
16,442.1030 |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-05-21 |
0.0232 USDT |
13,248.8586 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-05-20 |
0.0233 USDT |
22,890.9713 |
0.0238 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-05-19 |
0.0241 USDT |
5,607.5461 |
0.0243 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-05-18 |
0.0250 USDT |
23,767.0775 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-05-17 |
0.0245 USDT |
20,250.9011 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-05-16 |
0.0245 USDT |
29,001.6264 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
| 2024-05-15 |
0.0253 USDT |
9,678.4426 |
0.0253 USDT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-05-14 |
0.0249 USDT |
1,098.7500 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-05-13 |
0.0270 USDT |
15,451.0525 |
0.0276 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-05-12 |
0.0279 USDT |
2,655,756.1953 |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-05-11 |
0.0277 USDT |
1,704,611.8077 |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-10 |
0.0276 USDT |
2,253,069.6862 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-05-09 |
0.0274 USDT |
2,855,521.9452 |
0.0277 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-08 |
0.0280 USDT |
2,140,106.0723 |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-05-07 |
0.0279 USDT |
3,391,848.5409 |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0280 USDT |