Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0180 USDT |
4,096,205.4839 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-06-10 |
0.0179 USDT |
6,254,170.9091 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-06-09 |
0.0179 USDT |
4,087,836.7293 |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-06-08 |
0.0183 USDT |
4,703,298.7853 |
0.0186 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-06-07 |
0.0185 USDT |
5,176,058.5000 |
0.0186 USDT |
0.0181 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-06-06 |
0.0187 USDT |
3,043,235.5535 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2024-06-05 |
0.0197 USDT |
4,467,338.3323 |
0.0198 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-06-04 |
0.0195 USDT |
2,090,391.2779 |
0.0199 USDT |
0.0187 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-06-03 |
0.0196 USDT |
3,529,676.6739 |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0201 USDT |
| 2024-06-02 |
0.0199 USDT |
3,521,949.1912 |
0.0197 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-06-01 |
0.0191 USDT |
4,682,133.6923 |
0.0187 USDT |
0.0185 USDT |
0.0188 USDT |
0.0196 USDT |
| 2024-05-31 |
0.0193 USDT |
2,376,396.5470 |
0.0197 USDT |
0.0184 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-05-30 |
0.0202 USDT |
2,146,458.7034 |
0.0204 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-05-29 |
0.0212 USDT |
2,714,580.6763 |
0.0214 USDT |
0.0199 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-05-28 |
0.0214 USDT |
2,721,993.8919 |
0.0212 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-05-27 |
0.0209 USDT |
2,144,511.5655 |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-05-26 |
0.0216 USDT |
94,813.0898 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0220 USDT |
| 2024-05-25 |
0.0192 USDT |
15,164.9356 |
0.0193 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-05-24 |
0.0192 USDT |
72,887.3480 |
0.0203 USDT |
0.0189 USDT |
0.0192 USDT |
0.0193 USDT |
| 2024-05-23 |
0.0221 USDT |
7,028.2546 |
0.0225 USDT |
0.0214 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-05-22 |
0.0232 USDT |
16,442.1030 |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-05-21 |
0.0232 USDT |
13,248.8586 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-05-20 |
0.0233 USDT |
22,890.9713 |
0.0238 USDT |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
| 2024-05-19 |
0.0241 USDT |
5,607.5461 |
0.0243 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-05-18 |
0.0250 USDT |
23,767.0775 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-05-17 |
0.0245 USDT |
20,250.9011 |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0245 USDT |
| 2024-05-16 |
0.0245 USDT |
29,001.6264 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0242 USDT |
| 2024-05-15 |
0.0253 USDT |
9,678.4426 |
0.0253 USDT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
| 2024-05-14 |
0.0249 USDT |
1,098.7500 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-05-13 |
0.0270 USDT |
15,451.0525 |
0.0276 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-05-12 |
0.0279 USDT |
2,655,756.1953 |
0.0275 USDT |
0.0275 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-05-11 |
0.0277 USDT |
1,704,611.8077 |
0.0278 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2024-05-10 |
0.0276 USDT |
2,253,069.6862 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0278 USDT |
| 2024-05-09 |
0.0274 USDT |
2,855,521.9452 |
0.0277 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-05-08 |
0.0280 USDT |
2,140,106.0723 |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-05-07 |
0.0279 USDT |
3,391,848.5409 |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0280 USDT |
| 2024-05-06 |
0.0276 USDT |
2,451,922.9767 |
0.0279 USDT |
0.0274 USDT |
0.0276 USDT |
0.0278 USDT |
| 2024-05-05 |
0.0277 USDT |
2,980,043.5085 |
0.0280 USDT |
0.0269 USDT |
0.0274 USDT |
0.0280 USDT |
| 2024-05-04 |
0.0273 USDT |
3,129,220.5301 |
0.0305 USDT |
0.0244 USDT |
0.0250 USDT |
0.0279 USDT |
| 2024-05-03 |
0.0305 USDT |
3,075,864.2964 |
0.0304 USDT |
0.0301 USDT |
0.0303 USDT |
0.0305 USDT |
| 2024-05-02 |
0.0294 USDT |
2,118,039.8809 |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0303 USDT |
| 2024-05-01 |
0.0291 USDT |
1,906,563.6869 |
0.0297 USDT |
0.0276 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-04-30 |
0.0310 USDT |
1,763,397.9090 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-04-29 |
0.0307 USDT |
2,286,600.9585 |
0.0307 USDT |
0.0306 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-04-28 |
0.0306 USDT |
1,892,678.2339 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
| 2024-04-27 |
0.0306 USDT |
3,006,620.0259 |
0.0311 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-04-26 |
0.0303 USDT |
1,932,784.1357 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0311 USDT |
| 2024-04-25 |
0.0312 USDT |
2,887,749.7469 |
0.0325 USDT |
0.0298 USDT |
0.0299 USDT |
0.0298 USDT |
| 2024-04-24 |
0.0325 USDT |
1,899,042.4664 |
0.0323 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2024-04-23 |
0.0320 USDT |
1,817,096.2877 |
0.0318 USDT |
0.0317 USDT |
0.0318 USDT |
0.0322 USDT |