Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.0531 USDT |
1,768,722.8763 |
0.0569 USDT |
0.0490 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-03-02 |
0.0527 USDT |
501,316.6131 |
0.0494 USDT |
0.0491 USDT |
0.0494 USDT |
0.0558 USDT |
| 2024-03-01 |
0.0372 USDT |
2,281,786.5403 |
0.0355 USDT |
0.0340 USDT |
0.0343 USDT |
0.0446 USDT |
| 2024-02-29 |
0.0360 USDT |
1,970,487.9255 |
0.0362 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-02-28 |
0.0357 USDT |
2,077,116.1146 |
0.0354 USDT |
0.0352 USDT |
0.0353 USDT |
0.0367 USDT |
| 2024-02-27 |
0.0349 USDT |
1,777,721.0462 |
0.0343 USDT |
0.0343 USDT |
0.0343 USDT |
0.0352 USDT |
| 2024-02-26 |
0.0368 USDT |
2,246,628.8020 |
0.0382 USDT |
0.0359 USDT |
0.0360 USDT |
0.0361 USDT |
| 2024-02-25 |
0.0389 USDT |
1,485,138.3274 |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
0.0394 USDT |
| 2024-02-24 |
0.0370 USDT |
1,807,895.0845 |
0.0370 USDT |
0.0367 USDT |
0.0368 USDT |
0.0377 USDT |
| 2024-02-23 |
0.0367 USDT |
1,264,463.2901 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0367 USDT |
| 2024-02-22 |
0.0362 USDT |
1,669,727.1630 |
0.0363 USDT |
0.0359 USDT |
0.0362 USDT |
0.0364 USDT |
| 2024-02-21 |
0.0370 USDT |
894,069.2529 |
0.0373 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-02-20 |
0.0381 USDT |
2,377,364.9977 |
0.0382 USDT |
0.0376 USDT |
0.0380 USDT |
0.0376 USDT |
| 2024-02-19 |
0.0380 USDT |
1,759,089.5065 |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0382 USDT |
| 2024-02-18 |
0.0374 USDT |
2,438,244.8679 |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-02-17 |
0.0379 USDT |
1,292,859.9004 |
0.0384 USDT |
0.0375 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-02-16 |
0.0379 USDT |
2,264,103.4145 |
0.0381 USDT |
0.0376 USDT |
0.0376 USDT |
0.0383 USDT |
| 2024-02-15 |
0.0382 USDT |
1,321,455.0591 |
0.0381 USDT |
0.0377 USDT |
0.0378 USDT |
0.0383 USDT |
| 2024-02-14 |
0.0389 USDT |
1,509,323.2270 |
0.0390 USDT |
0.0387 USDT |
0.0388 USDT |
0.0387 USDT |
| 2024-02-13 |
0.0390 USDT |
1,651,304.2946 |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0390 USDT |
| 2024-02-12 |
0.0407 USDT |
2,311,374.6273 |
0.0412 USDT |
0.0379 USDT |
0.0386 USDT |
0.0390 USDT |
| 2024-02-11 |
0.0411 USDT |
1,082,043.5463 |
0.0411 USDT |
0.0409 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-02-10 |
0.0392 USDT |
1,522,073.6413 |
0.0394 USDT |
0.0384 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-02-09 |
0.0382 USDT |
2,064,257.6269 |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0394 USDT |
| 2024-02-08 |
0.0367 USDT |
2,159,453.3676 |
0.0369 USDT |
0.0364 USDT |
0.0365 USDT |
0.0366 USDT |
| 2024-02-07 |
0.0383 USDT |
1,861,791.7770 |
0.0386 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-02-06 |
0.0402 USDT |
1,913,632.8445 |
0.0400 USDT |
0.0398 USDT |
0.0401 USDT |
0.0398 USDT |
| 2024-02-05 |
0.0408 USDT |
1,254,416.1739 |
0.0413 USDT |
0.0400 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-02-04 |
0.0411 USDT |
1,560,375.9027 |
0.0410 USDT |
0.0408 USDT |
0.0411 USDT |
0.0413 USDT |
| 2024-02-03 |
0.0437 USDT |
1,535,223.5413 |
0.0443 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-02-02 |
0.0446 USDT |
1,179,621.9831 |
0.0467 USDT |
0.0441 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-02-01 |
0.0479 USDT |
669,673.2824 |
0.0482 USDT |
0.0471 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-01-31 |
0.0478 USDT |
431,002.8337 |
0.0486 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2024-01-30 |
0.0499 USDT |
635,928.9620 |
0.0501 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2024-01-29 |
0.0510 USDT |
820,760.1406 |
0.0510 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-01-28 |
0.0524 USDT |
507,850.2631 |
0.0520 USDT |
0.0515 USDT |
0.0517 USDT |
0.0525 USDT |
| 2024-01-27 |
0.0567 USDT |
562,006.6482 |
0.0582 USDT |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
| 2024-01-26 |
0.0594 USDT |
1,333,314.0702 |
0.0591 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-01-25 |
0.0591 USDT |
1,659,476.7470 |
0.0606 USDT |
0.0586 USDT |
0.0586 USDT |
0.0595 USDT |
| 2024-01-24 |
0.0616 USDT |
1,376,582.9764 |
0.0613 USDT |
0.0605 USDT |
0.0607 USDT |
0.0625 USDT |
| 2024-01-23 |
0.0627 USDT |
2,177,522.1592 |
0.0633 USDT |
0.0604 USDT |
0.0606 USDT |
0.0612 USDT |
| 2024-01-22 |
0.0651 USDT |
1,775,277.3554 |
0.0653 USDT |
0.0646 USDT |
0.0647 USDT |
0.0647 USDT |
| 2024-01-21 |
0.0632 USDT |
717,456.9373 |
0.0613 USDT |
0.0611 USDT |
0.0619 USDT |
0.0643 USDT |
| 2024-01-20 |
0.0575 USDT |
2,613,823.8386 |
0.0573 USDT |
0.0552 USDT |
0.0556 USDT |
0.0620 USDT |
| 2024-01-19 |
0.0587 USDT |
1,602,412.9157 |
0.0588 USDT |
0.0586 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-01-18 |
0.0582 USDT |
2,235,379.4049 |
0.0580 USDT |
0.0576 USDT |
0.0579 USDT |
0.0588 USDT |
| 2024-01-17 |
0.0569 USDT |
376,338.6392 |
0.0558 USDT |
0.0538 USDT |
0.0558 USDT |
0.0579 USDT |
| 2024-01-16 |
0.0532 USDT |
1,208,397.1029 |
0.0502 USDT |
0.0502 USDT |
0.0521 USDT |
0.0558 USDT |
| 2024-01-15 |
0.0493 USDT |
2,754,146.4022 |
0.0494 USDT |
0.0490 USDT |
0.0492 USDT |
0.0499 USDT |
| 2024-01-14 |
0.0500 USDT |
2,577,060.5799 |
0.0501 USDT |
0.0494 USDT |
0.0497 USDT |
0.0494 USDT |