Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0500 USDT |
2,577,060.5799 |
0.0501 USDT |
0.0494 USDT |
0.0497 USDT |
0.0494 USDT |
| 2024-01-13 |
0.0513 USDT |
1,737,354.2485 |
0.0514 USDT |
0.0506 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-01-12 |
0.0500 USDT |
2,676,339.3635 |
0.0483 USDT |
0.0482 USDT |
0.0485 USDT |
0.0514 USDT |
| 2024-01-11 |
0.0475 USDT |
2,855,436.5077 |
0.0474 USDT |
0.0473 USDT |
0.0474 USDT |
0.0483 USDT |
| 2024-01-10 |
0.0480 USDT |
2,411,505.8698 |
0.0490 USDT |
0.0470 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-01-09 |
0.0510 USDT |
1,835,624.0288 |
0.0512 USDT |
0.0506 USDT |
0.0509 USDT |
0.0507 USDT |
| 2024-01-08 |
0.0511 USDT |
2,539,884.4502 |
0.0510 USDT |
0.0502 USDT |
0.0508 USDT |
0.0510 USDT |
| 2024-01-07 |
0.0531 USDT |
1,976,925.9908 |
0.0535 USDT |
0.0510 USDT |
0.0513 USDT |
0.0511 USDT |
| 2024-01-06 |
0.0538 USDT |
2,560,995.8076 |
0.0540 USDT |
0.0533 USDT |
0.0536 USDT |
0.0536 USDT |
| 2024-01-05 |
0.0543 USDT |
2,025,931.8389 |
0.0550 USDT |
0.0539 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-01-04 |
0.0568 USDT |
2,199,918.8065 |
0.0567 USDT |
0.0549 USDT |
0.0567 USDT |
0.0549 USDT |
| 2024-01-03 |
0.0588 USDT |
1,481,043.0050 |
0.0596 USDT |
0.0568 USDT |
0.0569 USDT |
0.0570 USDT |
| 2024-01-02 |
0.0548 USDT |
2,243,722.6754 |
0.0557 USDT |
0.0536 USDT |
0.0537 USDT |
0.0571 USDT |
| 2024-01-01 |
0.0562 USDT |
1,386,972.8477 |
0.0568 USDT |
0.0556 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-12-31 |
0.0582 USDT |
2,352,541.9719 |
0.0609 USDT |
0.0552 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-12-30 |
0.0619 USDT |
2,025,424.8839 |
0.0631 USDT |
0.0607 USDT |
0.0610 USDT |
0.0609 USDT |
| 2023-12-29 |
0.0617 USDT |
2,140,106.9551 |
0.0602 USDT |
0.0599 USDT |
0.0607 USDT |
0.0631 USDT |
| 2023-12-28 |
0.0567 USDT |
1,859,693.6243 |
0.0475 USDT |
0.0472 USDT |
0.0475 USDT |
0.0601 USDT |
| 2023-12-27 |
0.0481 USDT |
3,171,820.4021 |
0.0481 USDT |
0.0472 USDT |
0.0475 USDT |
0.0473 USDT |
| 2023-12-26 |
0.0480 USDT |
2,622,024.1998 |
0.0478 USDT |
0.0478 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-12-25 |
0.0479 USDT |
2,817,486.4953 |
0.0480 USDT |
0.0475 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-12-24 |
0.0476 USDT |
2,479,918.9605 |
0.0476 USDT |
0.0474 USDT |
0.0477 USDT |
0.0479 USDT |
| 2023-12-23 |
0.0483 USDT |
2,435,347.2864 |
0.0484 USDT |
0.0482 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-12-22 |
0.0498 USDT |
2,713,375.2107 |
0.0504 USDT |
0.0486 USDT |
0.0491 USDT |
0.0486 USDT |
| 2023-12-21 |
0.0505 USDT |
2,778,893.7309 |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-12-20 |
0.0502 USDT |
2,337,823.1771 |
0.0500 USDT |
0.0499 USDT |
0.0500 USDT |
0.0505 USDT |
| 2023-12-19 |
0.0502 USDT |
2,373,503.4852 |
0.0504 USDT |
0.0498 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-12-18 |
0.0504 USDT |
2,728,483.1487 |
0.0506 USDT |
0.0496 USDT |
0.0500 USDT |
0.0504 USDT |
| 2023-12-17 |
0.0511 USDT |
1,947,899.6034 |
0.0512 USDT |
0.0509 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-12-16 |
0.0525 USDT |
2,031,305.5396 |
0.0540 USDT |
0.0498 USDT |
0.0512 USDT |
0.0514 USDT |
| 2023-12-15 |
0.0559 USDT |
1,608,119.4422 |
0.0568 USDT |
0.0542 USDT |
0.0548 USDT |
0.0544 USDT |
| 2023-12-14 |
0.0569 USDT |
1,868,919.0973 |
0.0573 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-12-13 |
0.0575 USDT |
1,298,272.3715 |
0.0583 USDT |
0.0572 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-12-12 |
0.0555 USDT |
2,613,125.4491 |
0.0601 USDT |
0.0542 USDT |
0.0543 USDT |
0.0561 USDT |
| 2023-12-11 |
0.0666 USDT |
2,018,664.9881 |
0.0717 USDT |
0.0603 USDT |
0.0604 USDT |
0.0603 USDT |
| 2023-12-10 |
0.0728 USDT |
883,224.7186 |
0.0720 USDT |
0.0712 USDT |
0.0718 USDT |
0.0716 USDT |
| 2023-12-09 |
0.0648 USDT |
1,116,097.7637 |
0.0529 USDT |
0.0517 USDT |
0.0523 USDT |
0.0726 USDT |
| 2023-12-08 |
0.0459 USDT |
1,884,955.4253 |
0.0384 USDT |
0.0376 USDT |
0.0398 USDT |
0.0494 USDT |
| 2023-12-07 |
0.0296 USDT |
1,855,590.3299 |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0310 USDT |
| 2023-12-06 |
0.0283 USDT |
860,215.2587 |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0290 USDT |
| 2023-12-05 |
0.0279 USDT |
304,740.4700 |
0.0282 USDT |
0.0270 USDT |
0.0278 USDT |
0.0279 USDT |
| 2023-12-04 |
0.0287 USDT |
1,964,493.0528 |
0.0289 USDT |
0.0273 USDT |
0.0275 USDT |
0.0286 USDT |
| 2023-12-03 |
0.0279 USDT |
2,025,759.2787 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-12-02 |
0.0276 USDT |
2,166,764.7553 |
0.0276 USDT |
0.0275 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-12-01 |
0.0276 USDT |
2,016,955.1155 |
0.0277 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-11-30 |
0.0273 USDT |
1,878,751.2452 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0276 USDT |
| 2023-11-29 |
0.0271 USDT |
2,590,111.1021 |
0.0270 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-11-28 |
0.0275 USDT |
2,568,147.0779 |
0.0274 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-11-27 |
0.0275 USDT |
1,838,210.4960 |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-11-26 |
0.0274 USDT |
1,767,009.1376 |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0276 USDT |