Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0244 USDT |
8,054.6932 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-10-19 |
0.0271 USDT |
827,414.0423 |
0.0245 USDT |
0.0235 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-10-18 |
0.0247 USDT |
9,044.0892 |
0.0250 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-10-17 |
0.0250 USDT |
14,868.6869 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-10-16 |
0.0250 USDT |
2,435.7176 |
0.0251 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-10-14 |
0.0256 USDT |
2,514.3553 |
0.0258 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-10-13 |
0.0258 USDT |
880.2322 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-10-12 |
0.0258 USDT |
2,193.6550 |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-10-11 |
0.0259 USDT |
2,716.1040 |
0.0260 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-10 |
0.0260 USDT |
497.0602 |
0.0261 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-09 |
0.0261 USDT |
3,987.6975 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-08 |
0.0259 USDT |
20,146.3918 |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-07 |
0.0263 USDT |
7,771.4423 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-05 |
0.0260 USDT |
139.0000 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-04 |
0.0261 USDT |
3,850.2072 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-03 |
0.0263 USDT |
8,523.8905 |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-10-02 |
0.0261 USDT |
1,622,935.8512 |
0.0261 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-10-01 |
0.0261 USDT |
2,840,642.1083 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-09-30 |
0.0256 USDT |
2,763,049.4946 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-09-29 |
0.0256 USDT |
1,621,650.6363 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-09-28 |
0.0258 USDT |
20,000.0000 |
0.0260 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-09-27 |
0.0260 USDT |
2,516,130.9621 |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-09-26 |
0.0257 USDT |
2,257,668.6555 |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
| 2023-09-25 |
0.0256 USDT |
3,075,891.2577 |
0.0256 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-09-24 |
0.0255 USDT |
1,063,442.2452 |
0.0256 USDT |
0.0254 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-09-23 |
0.0256 USDT |
2,500,525.9795 |
0.0257 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-09-22 |
0.0255 USDT |
2,182,024.3512 |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-09-21 |
0.0256 USDT |
3,379,474.6587 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-09-20 |
0.0256 USDT |
943,517.5543 |
0.0258 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-09-19 |
0.0263 USDT |
1,620,455.4792 |
0.0263 USDT |
0.0258 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-09-18 |
0.0263 USDT |
2,217,303.7301 |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2023-09-17 |
0.0264 USDT |
2,483,322.2687 |
0.0265 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-09-16 |
0.0265 USDT |
2,703,348.6437 |
0.0265 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-09-15 |
0.0265 USDT |
2,278,098.7534 |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-09-14 |
0.0267 USDT |
2,388,856.2829 |
0.0270 USDT |
0.0265 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-09-13 |
0.0270 USDT |
2,034,464.8636 |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2023-09-12 |
0.0272 USDT |
2,445,060.7761 |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-09-11 |
0.0273 USDT |
1,459,134.2220 |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-09-10 |
0.0273 USDT |
2,577,010.8643 |
0.0273 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-09-09 |
0.0276 USDT |
2,082,309.5437 |
0.0278 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-09-08 |
0.0277 USDT |
1,805,999.0380 |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0277 USDT |
| 2023-09-07 |
0.0274 USDT |
1,671,441.2356 |
0.0277 USDT |
0.0266 USDT |
0.0271 USDT |
0.0269 USDT |
| 2023-09-06 |
0.0275 USDT |
2,115,073.6080 |
0.0275 USDT |
0.0273 USDT |
0.0274 USDT |
0.0278 USDT |
| 2023-09-05 |
0.0276 USDT |
1,900,615.3990 |
0.0278 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-09-04 |
0.0279 USDT |
2,587,784.4295 |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-09-03 |
0.0280 USDT |
2,008,799.7802 |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-09-02 |
0.0281 USDT |
2,418,294.7625 |
0.0282 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-09-01 |
0.0282 USDT |
1,825,287.1991 |
0.0283 USDT |
0.0280 USDT |
0.0282 USDT |
0.0281 USDT |