Identifier on Huobi: vpadusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0268 USDT |
1,696,631.7924 |
0.0268 USDT |
0.0267 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-11-24 |
0.0268 USDT |
2,236,360.3728 |
0.0269 USDT |
0.0267 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-11-23 |
0.0268 USDT |
476,664.4329 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-11-22 |
0.0270 USDT |
2,086,247.2827 |
0.0273 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2023-11-21 |
0.0280 USDT |
1,925,203.9963 |
0.0282 USDT |
0.0273 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-11-20 |
0.0284 USDT |
1,495,350.5730 |
0.0291 USDT |
0.0276 USDT |
0.0278 USDT |
0.0283 USDT |
| 2023-11-19 |
0.0269 USDT |
2,387,209.9238 |
0.0283 USDT |
0.0267 USDT |
0.0267 USDT |
0.0305 USDT |
| 2023-11-18 |
0.0264 USDT |
1,923,376.8768 |
0.0267 USDT |
0.0261 USDT |
0.0263 USDT |
0.0262 USDT |
| 2023-11-17 |
0.0270 USDT |
1,827,191.4397 |
0.0276 USDT |
0.0265 USDT |
0.0267 USDT |
0.0265 USDT |
| 2023-11-16 |
0.0276 USDT |
17,241.1689 |
0.0277 USDT |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-11-15 |
0.0276 USDT |
750,915.4353 |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0280 USDT |
| 2023-11-14 |
0.0281 USDT |
1,444,413.2561 |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-11-13 |
0.0282 USDT |
2,354,716.2863 |
0.0278 USDT |
0.0272 USDT |
0.0272 USDT |
0.0285 USDT |
| 2023-11-12 |
0.0274 USDT |
1,461,554.5314 |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0276 USDT |
| 2023-11-11 |
0.0266 USDT |
1,216,087.9260 |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-11-10 |
0.0260 USDT |
2,110,207.2296 |
0.0261 USDT |
0.0258 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-11-09 |
0.0274 USDT |
2,299,464.9409 |
0.0274 USDT |
0.0264 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-11-08 |
0.0270 USDT |
1,802,598.1186 |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0273 USDT |
| 2023-11-07 |
0.0276 USDT |
396,454.0492 |
0.0279 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-11-06 |
0.0276 USDT |
2,417,027.3575 |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0279 USDT |
| 2023-11-05 |
0.0280 USDT |
1,192,793.7719 |
0.0280 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-11-04 |
0.0279 USDT |
1,390,377.7693 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0279 USDT |
| 2023-11-03 |
0.0264 USDT |
938,714.9448 |
0.0261 USDT |
0.0254 USDT |
0.0257 USDT |
0.0271 USDT |
| 2023-11-02 |
0.0259 USDT |
2,045,409.1890 |
0.0259 USDT |
0.0256 USDT |
0.0257 USDT |
0.0263 USDT |
| 2023-11-01 |
0.0252 USDT |
2,095,518.8536 |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2023-10-31 |
0.0250 USDT |
2,303,198.2329 |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-10-30 |
0.0249 USDT |
2,296,519.2119 |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2023-10-29 |
0.0248 USDT |
2,528,549.1698 |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2023-10-28 |
0.0242 USDT |
2,230,729.4522 |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-10-27 |
0.0245 USDT |
2,148,825.7136 |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-10-26 |
0.0246 USDT |
2,680,443.2569 |
0.0249 USDT |
0.0244 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-10-25 |
0.0251 USDT |
2,019,385.6850 |
0.0254 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-10-24 |
0.0253 USDT |
619,681.8125 |
0.0245 USDT |
0.0227 USDT |
0.0245 USDT |
0.0254 USDT |
| 2023-10-23 |
0.0245 USDT |
170.9601 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-10-22 |
0.0240 USDT |
35,087.2479 |
0.0243 USDT |
0.0236 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-10-21 |
0.0244 USDT |
1,098.2146 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-10-20 |
0.0244 USDT |
8,054.6932 |
0.0245 USDT |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-10-19 |
0.0271 USDT |
827,414.0423 |
0.0245 USDT |
0.0235 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-10-18 |
0.0247 USDT |
9,044.0892 |
0.0250 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-10-17 |
0.0250 USDT |
14,868.6869 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-10-16 |
0.0250 USDT |
2,435.7176 |
0.0251 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-10-14 |
0.0256 USDT |
2,514.3553 |
0.0258 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-10-13 |
0.0258 USDT |
880.2322 |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-10-12 |
0.0258 USDT |
2,193.6550 |
0.0258 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-10-11 |
0.0259 USDT |
2,716.1040 |
0.0260 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-10 |
0.0260 USDT |
497.0602 |
0.0261 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-10-09 |
0.0261 USDT |
3,987.6975 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-08 |
0.0259 USDT |
20,146.3918 |
0.0261 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-07 |
0.0263 USDT |
7,771.4423 |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |