Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0034 USDT |
564,983,335.0511 |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-09 |
0.0035 USDT |
147,001,708.3917 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-08 |
0.0036 USDT |
279,510,882.1132 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-07 |
0.0034 USDT |
328,060,113.8832 |
0.0035 USDT |
0.0030 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-04-06 |
0.0038 USDT |
42,952,317.3121 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-05 |
0.0040 USDT |
136,756,708.4033 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-04-04 |
0.0043 USDT |
124,053,979.1654 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-03 |
0.0044 USDT |
231,150,675.7788 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-02 |
0.0044 USDT |
405,832,051.8716 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-01 |
0.0041 USDT |
76,978,030.2981 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-31 |
0.0041 USDT |
34,713,326.2487 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-30 |
0.0042 USDT |
441,480,435.3231 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-29 |
0.0045 USDT |
426,727,124.5502 |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0049 USDT |
318,779,563.9807 |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-27 |
0.0051 USDT |
286,018,522.7140 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
| 2025-03-26 |
0.0048 USDT |
271,332,053.9121 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-25 |
0.0046 USDT |
166,075,307.2958 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2025-03-24 |
0.0044 USDT |
369,969,946.6753 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-03-23 |
0.0044 USDT |
382,917,987.2009 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-22 |
0.0045 USDT |
299,757,537.4574 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-03-21 |
0.0047 USDT |
386,156,698.8277 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-03-20 |
0.0047 USDT |
401,609,988.6421 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-03-19 |
0.0048 USDT |
25,859,458.3157 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-03-18 |
0.0049 USDT |
394,412,846.4733 |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-03-17 |
0.0046 USDT |
245,769,994.5013 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-03-16 |
0.0045 USDT |
246,338,916.4575 |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-15 |
0.0045 USDT |
174,848,141.4511 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-03-14 |
0.0041 USDT |
89,965,348.4301 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-13 |
0.0042 USDT |
214,451,920.8760 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-12 |
0.0049 USDT |
174,623,922.5026 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-03-11 |
0.0048 USDT |
201,229,794.3560 |
0.0053 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-10 |
0.0058 USDT |
168,230,935.9684 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-03-09 |
0.0062 USDT |
261,908,476.3399 |
0.0065 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-03-08 |
0.0065 USDT |
301,634,138.0464 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-03-07 |
0.0069 USDT |
187,276,697.9425 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-03-06 |
0.0074 USDT |
210,181,189.6993 |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-05 |
0.0076 USDT |
233,940,088.2643 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-04 |
0.0079 USDT |
196,326,478.8757 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-03-03 |
0.0095 USDT |
127,702,195.3532 |
0.0100 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-03-02 |
0.0108 USDT |
229,652,935.7608 |
0.0116 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-03-01 |
0.0110 USDT |
134,759,430.5675 |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0115 USDT |
| 2025-02-28 |
0.0087 USDT |
173,530,707.7814 |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0101 USDT |
| 2025-02-27 |
0.0080 USDT |
130,194,582.6153 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-02-26 |
0.0075 USDT |
147,574,494.9438 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-25 |
0.0087 USDT |
149,708,631.9625 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-02-24 |
0.0087 USDT |
184,072,765.4134 |
0.0085 USDT |
0.0079 USDT |
0.0083 USDT |
0.0085 USDT |
| 2025-02-23 |
0.0081 USDT |
241,396,328.3112 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0086 USDT |
| 2025-02-22 |
0.0077 USDT |
258,251,785.7079 |
0.0083 USDT |
0.0069 USDT |
0.0072 USDT |
0.0077 USDT |
| 2025-02-21 |
0.0090 USDT |
189,091,657.4745 |
0.0090 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-02-20 |
0.0088 USDT |
180,744,685.4003 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |