Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0093 USDT |
8,254,303.3844 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-01-26 |
0.0102 USDT |
56,327,949.6413 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-01-25 |
0.0098 USDT |
168,919,270.6678 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0104 USDT |
| 2025-01-24 |
0.0097 USDT |
166,723,040.1121 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-01-23 |
0.0105 USDT |
188,114,651.9221 |
0.0107 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-22 |
0.0111 USDT |
113,277,424.0715 |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-01-21 |
0.0102 USDT |
127,239,173.1139 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0106 USDT |
| 2025-01-20 |
0.0106 USDT |
170,033,024.1330 |
0.0109 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-01-19 |
0.0117 USDT |
159,576,357.4558 |
0.0123 USDT |
0.0106 USDT |
0.0111 USDT |
0.0114 USDT |
| 2025-01-18 |
0.0148 USDT |
23,428,346.8403 |
0.0151 USDT |
0.0138 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-01-17 |
0.0168 USDT |
43,091,212.6018 |
0.0168 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-01-16 |
0.0143 USDT |
70,733,324.8000 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0177 USDT |
| 2025-01-15 |
0.0108 USDT |
121,350,870.3636 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0114 USDT |
| 2025-01-14 |
0.0104 USDT |
178,672,420.0324 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-01-13 |
0.0109 USDT |
139,052,845.6295 |
0.0113 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-12 |
0.0109 USDT |
139,295,252.7062 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2025-01-11 |
0.0111 USDT |
168,000,627.0496 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-01-10 |
0.0116 USDT |
105,930,941.0292 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-01-09 |
0.0118 USDT |
138,766,998.2632 |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-08 |
0.0123 USDT |
18,696,888.7735 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-01-07 |
0.0133 USDT |
52,143,386.4861 |
0.0133 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2025-01-06 |
0.0128 USDT |
70,393,484.9481 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-01-05 |
0.0126 USDT |
134,347,188.2754 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-01-04 |
0.0127 USDT |
152,973,532.0834 |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-01-03 |
0.0132 USDT |
30,242,253.9608 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-01-02 |
0.0129 USDT |
57,802,229.8494 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-01-01 |
0.0129 USDT |
116,040,415.5593 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-12-31 |
0.0129 USDT |
150,169,631.6863 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-12-30 |
0.0131 USDT |
80,111,856.4645 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0133 USDT |
| 2024-12-29 |
0.0128 USDT |
62,586,740.8763 |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
| 2024-12-28 |
0.0118 USDT |
97,037,199.7133 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-27 |
0.0114 USDT |
33,088,504.2913 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-26 |
0.0117 USDT |
64,915,149.6931 |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-12-25 |
0.0118 USDT |
80,273,773.7365 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-24 |
0.0118 USDT |
142,952,653.8308 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-23 |
0.0118 USDT |
171,597,757.9123 |
0.0119 USDT |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-12-22 |
0.0120 USDT |
157,629,896.1545 |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-12-21 |
0.0131 USDT |
109,648,731.9004 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-12-20 |
0.0115 USDT |
2,532,544.6075 |
0.0117 USDT |
0.0105 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-12-19 |
0.0118 USDT |
1,127,752.4208 |
0.0117 USDT |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-12-18 |
0.0123 USDT |
2,561,846.1325 |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2024-12-17 |
0.0118 USDT |
160,216.7147 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-16 |
0.0117 USDT |
504,368.9087 |
0.0117 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-12-15 |
0.0117 USDT |
598,584.4109 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2024-12-14 |
0.0116 USDT |
128,910.6619 |
0.0118 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-12-13 |
0.0118 USDT |
1,788,601.2685 |
0.0120 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-12-12 |
0.0120 USDT |
2,486,748.6197 |
0.0122 USDT |
0.0118 USDT |
0.0118 USDT |
0.0120 USDT |
| 2024-12-11 |
0.0118 USDT |
874,125.4111 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
| 2024-12-10 |
0.0114 USDT |
970,776.8191 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-12-09 |
0.0118 USDT |
2,748,474.9561 |
0.0121 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |