Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0064 USDT |
20,986,531.6857 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-08 |
0.0063 USDT |
29,261,029.0471 |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
| 2023-10-07 |
0.0059 USDT |
24,054,819.3811 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-10-06 |
0.0063 USDT |
23,200,746.4140 |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-05 |
0.0064 USDT |
19,404,129.9553 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-04 |
0.0064 USDT |
17,936,380.3858 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-03 |
0.0066 USDT |
17,656,666.9115 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-02 |
0.0070 USDT |
19,367,034.8698 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-10-01 |
0.0069 USDT |
21,762,371.1318 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-09-30 |
0.0067 USDT |
24,624,126.9051 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-09-29 |
0.0066 USDT |
21,959,815.4991 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-28 |
0.0065 USDT |
19,376,557.0927 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-09-27 |
0.0064 USDT |
20,058,661.9722 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-26 |
0.0064 USDT |
18,210,705.5548 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-25 |
0.0065 USDT |
25,655,713.6934 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-09-24 |
0.0064 USDT |
22,070,149.1537 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-09-23 |
0.0065 USDT |
18,235,638.0573 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-22 |
0.0069 USDT |
16,589,126.5827 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-21 |
0.0069 USDT |
24,909,629.6326 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-09-20 |
0.0066 USDT |
21,862,010.2013 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-09-19 |
0.0064 USDT |
17,452,585.6390 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-09-18 |
0.0062 USDT |
13,481,054.8723 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-09-17 |
0.0062 USDT |
17,833,794.5996 |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-16 |
0.0063 USDT |
17,081,224.6233 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-09-15 |
0.0060 USDT |
10,961,182.3489 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-09-14 |
0.0061 USDT |
15,163,956.8640 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-09-13 |
0.0060 USDT |
15,977,142.7658 |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-09-12 |
0.0060 USDT |
11,722,099.1042 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-09-11 |
0.0061 USDT |
3,561,268.9943 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-09-10 |
0.0060 USDT |
17,278,853.2886 |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-09-09 |
0.0061 USDT |
11,791,547.3041 |
0.0067 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-08 |
0.0065 USDT |
17,077,309.3908 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-09-07 |
0.0065 USDT |
15,178,335.4291 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-06 |
0.0064 USDT |
16,146,777.7161 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-09-05 |
0.0065 USDT |
18,458,902.7266 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-04 |
0.0066 USDT |
19,374,082.4168 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-09-03 |
0.0065 USDT |
17,049,511.7996 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |
| 2023-09-02 |
0.0066 USDT |
19,224,075.4764 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-01 |
0.0065 USDT |
16,772,064.5260 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-08-31 |
0.0069 USDT |
18,170,885.9425 |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-30 |
0.0071 USDT |
16,834,179.2815 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0069 USDT |
15,306,105.5536 |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-08-28 |
0.0074 USDT |
15,363,653.4301 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-08-27 |
0.0072 USDT |
12,879,706.3574 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-08-26 |
0.0070 USDT |
19,230,033.3272 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2023-08-25 |
0.0067 USDT |
15,225,638.9645 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0071 USDT |
| 2023-08-24 |
0.0067 USDT |
14,753,247.5585 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-08-23 |
0.0065 USDT |
17,109,415.2603 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-08-22 |
0.0065 USDT |
18,631,717.8101 |
0.0066 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-21 |
0.0069 USDT |
15,160,776.8892 |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |