Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0065 USDT |
17,109,415.2603 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-08-22 |
0.0065 USDT |
18,631,717.8101 |
0.0066 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-08-21 |
0.0069 USDT |
15,160,776.8892 |
0.0070 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-20 |
0.0071 USDT |
17,692,355.1091 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-19 |
0.0071 USDT |
19,722,597.6994 |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-18 |
0.0071 USDT |
16,032,185.0820 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0072 USDT |
16,216,607.3262 |
0.0076 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-16 |
0.0079 USDT |
16,005,266.9206 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-08-15 |
0.0080 USDT |
17,131,350.3099 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-14 |
0.0080 USDT |
19,966,514.9263 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-08-13 |
0.0082 USDT |
15,586,040.9357 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-12 |
0.0081 USDT |
16,295,664.6134 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-11 |
0.0079 USDT |
15,554,417.8783 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0079 USDT |
14,331,104.7977 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-08-09 |
0.0083 USDT |
15,367,557.9529 |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-08-08 |
0.0085 USDT |
18,538,818.2116 |
0.0086 USDT |
0.0080 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-08-07 |
0.0079 USDT |
7,947,880.5001 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-08-06 |
0.0086 USDT |
19,042,050.8840 |
0.0089 USDT |
0.0072 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-05 |
0.0087 USDT |
14,921,915.6295 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-08-04 |
0.0091 USDT |
13,510,542.5595 |
0.0092 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-08-03 |
0.0088 USDT |
18,527,532.7517 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2023-08-02 |
0.0090 USDT |
15,881,123.7049 |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-01 |
0.0090 USDT |
13,846,334.0572 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-31 |
0.0091 USDT |
15,526,752.4322 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-07-30 |
0.0092 USDT |
16,241,001.4471 |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-29 |
0.0092 USDT |
16,601,491.6530 |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-07-28 |
0.0091 USDT |
14,008,664.8552 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-07-27 |
0.0093 USDT |
17,891,874.9556 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-07-26 |
0.0091 USDT |
16,441,756.5533 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-25 |
0.0093 USDT |
34,233,089.6262 |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0090 USDT |
| 2023-07-24 |
0.0079 USDT |
17,454,443.1604 |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-07-23 |
0.0082 USDT |
20,524,374.5307 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-22 |
0.0082 USDT |
16,266,776.5078 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-21 |
0.0081 USDT |
17,547,900.4552 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-07-20 |
0.0081 USDT |
20,617,373.4320 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-19 |
0.0082 USDT |
20,017,832.2138 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-18 |
0.0082 USDT |
16,655,302.8068 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-07-17 |
0.0085 USDT |
15,308,551.2227 |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-16 |
0.0087 USDT |
18,781,032.9744 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-07-15 |
0.0085 USDT |
14,308,994.8356 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-07-14 |
0.0086 USDT |
16,977,019.3965 |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-07-13 |
0.0086 USDT |
19,579,120.0723 |
0.0090 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-07-12 |
0.0087 USDT |
17,010,274.1622 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-07-11 |
0.0084 USDT |
16,470,058.9236 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-07-10 |
0.0083 USDT |
15,641,302.0125 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-07-09 |
0.0083 USDT |
13,290,077.0234 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-08 |
0.0083 USDT |
14,037,318.8587 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-07 |
0.0084 USDT |
14,348,519.4223 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-07-06 |
0.0087 USDT |
13,812,033.1631 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-05 |
0.0089 USDT |
14,878,379.8017 |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |