Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0087 USDT |
17,010,274.1622 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0090 USDT |
| 2023-07-11 |
0.0084 USDT |
16,470,058.9236 |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-07-10 |
0.0083 USDT |
15,641,302.0125 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-07-09 |
0.0083 USDT |
13,290,077.0234 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-08 |
0.0083 USDT |
14,037,318.8587 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-07-07 |
0.0084 USDT |
14,348,519.4223 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-07-06 |
0.0087 USDT |
13,812,033.1631 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-07-05 |
0.0089 USDT |
14,878,379.8017 |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-07-04 |
0.0090 USDT |
16,244,813.3278 |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-07-03 |
0.0093 USDT |
11,838,787.0975 |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-07-02 |
0.0095 USDT |
11,679,689.1997 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-07-01 |
0.0093 USDT |
17,266,968.9673 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-06-30 |
0.0098 USDT |
13,620,269.4022 |
0.0100 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-06-29 |
0.0099 USDT |
14,634,820.6551 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-06-28 |
0.0098 USDT |
13,918,096.0711 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-06-27 |
0.0100 USDT |
13,324,426.7058 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-26 |
0.0102 USDT |
14,016,426.6543 |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-06-25 |
0.0103 USDT |
13,198,596.4494 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-06-24 |
0.0107 USDT |
10,687,644.0712 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-06-23 |
0.0108 USDT |
13,091,275.9458 |
0.0111 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2023-06-22 |
0.0110 USDT |
14,913,289.8779 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-06-21 |
0.0112 USDT |
11,347,536.2991 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0113 USDT |
| 2023-06-20 |
0.0109 USDT |
23,767,602.8079 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-06-19 |
0.0108 USDT |
12,088,833.0114 |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0111 USDT |
| 2023-06-18 |
0.0112 USDT |
11,583,302.2512 |
0.0115 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-06-17 |
0.0114 USDT |
10,642,546.2300 |
0.0114 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2023-06-16 |
0.0110 USDT |
10,316,064.8701 |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-06-15 |
0.0103 USDT |
9,763,325.3092 |
0.0109 USDT |
0.0097 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-06-14 |
0.0103 USDT |
9,552,029.4930 |
0.0107 USDT |
0.0098 USDT |
0.0099 USDT |
0.0107 USDT |
| 2023-06-13 |
0.0105 USDT |
10,169,126.9185 |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0115 USDT |
| 2023-06-12 |
0.0091 USDT |
10,389,237.3478 |
0.0092 USDT |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
| 2023-06-11 |
0.0095 USDT |
10,185,175.3863 |
0.0095 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-10 |
0.0096 USDT |
8,338,628.6039 |
0.0098 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-06-09 |
0.0104 USDT |
10,256,044.5224 |
0.0112 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-06-08 |
0.0111 USDT |
11,430,385.1720 |
0.0114 USDT |
0.0101 USDT |
0.0107 USDT |
0.0112 USDT |
| 2023-06-07 |
0.0124 USDT |
11,311,251.6224 |
0.0132 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-06 |
0.0129 USDT |
13,573,185.1982 |
0.0130 USDT |
0.0116 USDT |
0.0118 USDT |
0.0133 USDT |
| 2023-06-05 |
0.0162 USDT |
16,124,083.6844 |
0.0167 USDT |
0.0126 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-06-04 |
0.0136 USDT |
22,499,495.9341 |
0.0155 USDT |
0.0119 USDT |
0.0128 USDT |
0.0174 USDT |
| 2023-06-03 |
0.0124 USDT |
22,828,523.3789 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0135 USDT |
| 2023-06-02 |
0.0111 USDT |
22,756,090.4185 |
0.0104 USDT |
0.0101 USDT |
0.0102 USDT |
0.0118 USDT |
| 2023-06-01 |
0.0094 USDT |
31,729,088.6063 |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0102 USDT |
| 2023-05-31 |
0.0089 USDT |
31,108,681.1373 |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-05-30 |
0.0095 USDT |
27,014,454.8330 |
0.0096 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-05-29 |
0.0097 USDT |
29,039,156.3482 |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-05-28 |
0.0097 USDT |
27,476,638.3681 |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-05-27 |
0.0097 USDT |
29,942,602.8923 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-05-26 |
0.0092 USDT |
28,481,748.7255 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2023-05-25 |
0.0090 USDT |
33,118,370.5800 |
0.0092 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-05-24 |
0.0090 USDT |
30,555,473.6077 |
0.0092 USDT |
0.0084 USDT |
0.0087 USDT |
0.0092 USDT |