Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0082 USDT |
54,087,664.9346 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-04-02 |
0.0085 USDT |
32,236,938.3763 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-01 |
0.0085 USDT |
34,197,049.2953 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0084 USDT |
35,142,308.0039 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-03-30 |
0.0085 USDT |
33,449,491.9974 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-29 |
0.0084 USDT |
34,061,114.7412 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2023-03-28 |
0.0080 USDT |
34,439,983.7843 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-03-27 |
0.0082 USDT |
33,538,369.0207 |
0.0084 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-26 |
0.0086 USDT |
31,092,234.5570 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-25 |
0.0087 USDT |
33,717,011.8566 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-24 |
0.0090 USDT |
30,058,294.5113 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-23 |
0.0091 USDT |
31,578,562.3833 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-03-22 |
0.0093 USDT |
28,986,599.8208 |
0.0095 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-21 |
0.0096 USDT |
32,559,055.7199 |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-20 |
0.0100 USDT |
31,399,198.6691 |
0.0101 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-03-19 |
0.0104 USDT |
119,247.8361 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-03-18 |
0.0104 USDT |
217,602.0598 |
0.0103 USDT |
0.0094 USDT |
0.0098 USDT |
0.0110 USDT |
| 2023-03-17 |
0.0099 USDT |
230,389.8101 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
| 2023-03-16 |
0.0098 USDT |
252,979.4127 |
0.0099 USDT |
0.0090 USDT |
0.0095 USDT |
0.0098 USDT |
| 2023-03-15 |
0.0100 USDT |
341,969.1841 |
0.0106 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-14 |
0.0101 USDT |
423,010.3427 |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0102 USDT |
| 2023-03-13 |
0.0091 USDT |
281,667.9308 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
| 2023-03-12 |
0.0087 USDT |
153,623.7618 |
0.0088 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2023-03-11 |
0.0088 USDT |
424,260.2989 |
0.0085 USDT |
0.0079 USDT |
0.0079 USDT |
0.0090 USDT |
| 2023-03-10 |
0.0078 USDT |
325,034.1256 |
0.0081 USDT |
0.0070 USDT |
0.0076 USDT |
0.0086 USDT |
| 2023-03-09 |
0.0092 USDT |
92,002.1163 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-03-08 |
0.0089 USDT |
710,992.2751 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-03-07 |
0.0091 USDT |
703,204.6260 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-03-06 |
0.0094 USDT |
185,348.3294 |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-03-05 |
0.0098 USDT |
221,896.4998 |
0.0098 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-03-04 |
0.0094 USDT |
945,938.4619 |
0.0102 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-03-03 |
0.0099 USDT |
441,752.1926 |
0.0104 USDT |
0.0091 USDT |
0.0094 USDT |
0.0101 USDT |
| 2023-03-02 |
0.0111 USDT |
405,185.1303 |
0.0110 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |
| 2023-03-01 |
0.0107 USDT |
252,256.6543 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-02-28 |
0.0108 USDT |
59,881.8842 |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2023-02-27 |
0.0113 USDT |
512,703.3493 |
0.0115 USDT |
0.0109 USDT |
0.0111 USDT |
0.0114 USDT |
| 2023-02-26 |
0.0113 USDT |
3,815,611.8355 |
0.0109 USDT |
0.0102 USDT |
0.0105 USDT |
0.0116 USDT |
| 2023-02-25 |
0.0110 USDT |
4,699,529.2530 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-02-24 |
0.0117 USDT |
3,775,772.6003 |
0.0125 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-02-23 |
0.0119 USDT |
3,266,308.8726 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0118 USDT |
3,797,135.4972 |
0.0124 USDT |
0.0108 USDT |
0.0116 USDT |
0.0117 USDT |
| 2023-02-21 |
0.0129 USDT |
4,435,307.7917 |
0.0130 USDT |
0.0118 USDT |
0.0126 USDT |
0.0129 USDT |
| 2023-02-20 |
0.0139 USDT |
3,049,292.2750 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-02-19 |
0.0140 USDT |
5,137,675.1275 |
0.0143 USDT |
0.0124 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-02-18 |
0.0146 USDT |
8,069,999.5016 |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-02-17 |
0.0135 USDT |
7,897,427.2230 |
0.0132 USDT |
0.0127 USDT |
0.0129 USDT |
0.0143 USDT |
| 2023-02-16 |
0.0136 USDT |
10,106,814.7393 |
0.0136 USDT |
0.0128 USDT |
0.0130 USDT |
0.0137 USDT |
| 2023-02-15 |
0.0132 USDT |
9,060,234.3704 |
0.0131 USDT |
0.0125 USDT |
0.0128 USDT |
0.0137 USDT |
| 2023-02-14 |
0.0132 USDT |
12,301,217.8003 |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2023-02-13 |
0.0128 USDT |
12,752,127.6064 |
0.0128 USDT |
0.0119 USDT |
0.0122 USDT |
0.0132 USDT |