Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0072 USDT |
40,481,425.0937 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0080 USDT |
| 2023-05-11 |
0.0071 USDT |
36,478,401.7882 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2023-05-10 |
0.0075 USDT |
33,950,287.3987 |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-05-09 |
0.0071 USDT |
36,330,708.6411 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0076 USDT |
| 2023-05-08 |
0.0072 USDT |
39,098,748.8234 |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-07 |
0.0077 USDT |
37,023,870.6584 |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-05-06 |
0.0076 USDT |
37,119,471.8112 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-05-05 |
0.0081 USDT |
34,957,175.5951 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-04 |
0.0078 USDT |
38,410,160.8175 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-05-03 |
0.0078 USDT |
37,304,048.4486 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-02 |
0.0079 USDT |
37,082,459.1484 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-05-01 |
0.0085 USDT |
31,380,540.4523 |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-30 |
0.0089 USDT |
28,358,574.8607 |
0.0091 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-29 |
0.0090 USDT |
29,304,071.7570 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-04-28 |
0.0090 USDT |
31,363,185.0248 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-27 |
0.0090 USDT |
32,757,894.6780 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2023-04-26 |
0.0089 USDT |
30,232,685.6550 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-04-25 |
0.0092 USDT |
29,243,299.2176 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-24 |
0.0089 USDT |
17,450,147.0903 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-04-23 |
0.0089 USDT |
15,974,801.2835 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-04-22 |
0.0089 USDT |
16,843,230.5242 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-04-21 |
0.0091 USDT |
16,691,970.5441 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-04-20 |
0.0090 USDT |
32,736,805.2132 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-04-19 |
0.0093 USDT |
32,370,944.8417 |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-04-18 |
0.0094 USDT |
17,079,096.9053 |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-04-17 |
0.0095 USDT |
26,273,872.6548 |
0.0101 USDT |
0.0089 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-04-16 |
0.0099 USDT |
15,374,278.5849 |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2023-04-15 |
0.0096 USDT |
25,505,809.1145 |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0106 USDT |
| 2023-04-14 |
0.0091 USDT |
23,179,917.6078 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-04-13 |
0.0092 USDT |
26,346,314.6126 |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-04-12 |
0.0092 USDT |
28,839,363.1744 |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2023-04-11 |
0.0090 USDT |
26,607,668.2462 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-04-10 |
0.0085 USDT |
35,028,732.4888 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0088 USDT |
| 2023-04-09 |
0.0084 USDT |
20,223,338.9894 |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-08 |
0.0085 USDT |
34,524,460.3836 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-04-07 |
0.0084 USDT |
33,827,128.6882 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-04-06 |
0.0082 USDT |
24,616,529.1779 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-04-05 |
0.0083 USDT |
27,896,735.8628 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-04-04 |
0.0081 USDT |
36,231,205.8713 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-04-03 |
0.0082 USDT |
54,087,664.9346 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-04-02 |
0.0085 USDT |
32,236,938.3763 |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-01 |
0.0085 USDT |
34,197,049.2953 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-31 |
0.0084 USDT |
35,142,308.0039 |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-03-30 |
0.0085 USDT |
33,449,491.9974 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-29 |
0.0084 USDT |
34,061,114.7412 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2023-03-28 |
0.0080 USDT |
34,439,983.7843 |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-03-27 |
0.0082 USDT |
33,538,369.0207 |
0.0084 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-26 |
0.0086 USDT |
31,092,234.5570 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-25 |
0.0087 USDT |
33,717,011.8566 |
0.0088 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-24 |
0.0090 USDT |
30,058,294.5113 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |