Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0077 USDT |
42,076,270.5714 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0084 USDT |
| 2023-01-28 |
0.0081 USDT |
54,996,555.3376 |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-27 |
0.0076 USDT |
48,063,346.8023 |
0.0075 USDT |
0.0072 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-01-26 |
0.0075 USDT |
46,650,992.4675 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-01-25 |
0.0072 USDT |
52,096,519.6794 |
0.0075 USDT |
0.0066 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-01-24 |
0.0080 USDT |
40,314,435.0170 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-23 |
0.0076 USDT |
56,231,551.4831 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2023-01-22 |
0.0074 USDT |
44,510,774.8874 |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-01-21 |
0.0075 USDT |
59,862,476.7001 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-20 |
0.0071 USDT |
67,686,405.8964 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0076 USDT |
| 2023-01-19 |
0.0069 USDT |
69,826,274.3263 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-01-18 |
0.0069 USDT |
73,237,767.4753 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-01-17 |
0.0061 USDT |
110,366,014.3207 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-01-16 |
0.0058 USDT |
107,506,659.9886 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-15 |
0.0056 USDT |
125,577,695.6867 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2023-01-14 |
0.0057 USDT |
114,930,451.6026 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-01-13 |
0.0052 USDT |
118,475,032.1740 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
| 2023-01-12 |
0.0050 USDT |
146,289,030.6696 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-01-11 |
0.0050 USDT |
109,925,571.3777 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-10 |
0.0053 USDT |
114,689,643.3267 |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-09 |
0.0051 USDT |
128,782,261.2666 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-01-08 |
0.0049 USDT |
143,961,236.6252 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-07 |
0.0049 USDT |
116,275,550.1750 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-06 |
0.0049 USDT |
133,396,202.9063 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-01-05 |
0.0049 USDT |
125,397,959.5887 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-04 |
0.0049 USDT |
134,588,663.2732 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-01-03 |
0.0051 USDT |
130,060,759.7908 |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-01-02 |
0.0053 USDT |
124,010,563.8721 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-01-01 |
0.0053 USDT |
130,908,380.4038 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-12-31 |
0.0056 USDT |
121,882,872.1809 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-12-30 |
0.0056 USDT |
115,279,673.7150 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-29 |
0.0057 USDT |
116,074,738.6613 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-28 |
0.0057 USDT |
109,142,460.9427 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-12-27 |
0.0058 USDT |
101,959,033.4574 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-12-26 |
0.0058 USDT |
122,435,397.5225 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-12-25 |
0.0058 USDT |
114,444,630.0313 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-24 |
0.0058 USDT |
110,981,014.9266 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-12-23 |
0.0061 USDT |
106,355,248.1178 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-12-22 |
0.0059 USDT |
124,123,525.8941 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-12-21 |
0.0060 USDT |
106,194,779.1428 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-20 |
0.0061 USDT |
97,484,481.8738 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-19 |
0.0064 USDT |
107,789,193.8080 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-18 |
0.0065 USDT |
112,441,368.7832 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0063 USDT |
129,464,930.1137 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-16 |
0.0066 USDT |
109,027,095.2482 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-15 |
0.0067 USDT |
106,944,872.6415 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-14 |
0.0069 USDT |
88,773,505.7040 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-13 |
0.0070 USDT |
109,584,649.5325 |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-12 |
0.0069 USDT |
109,043,515.0399 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-11 |
0.0071 USDT |
76,991,771.5129 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |