Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0058 USDT |
110,981,014.9266 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-12-23 |
0.0061 USDT |
106,355,248.1178 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-12-22 |
0.0059 USDT |
124,123,525.8941 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-12-21 |
0.0060 USDT |
106,194,779.1428 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-20 |
0.0061 USDT |
97,484,481.8738 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-19 |
0.0064 USDT |
107,789,193.8080 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-12-18 |
0.0065 USDT |
112,441,368.7832 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-12-17 |
0.0063 USDT |
129,464,930.1137 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-16 |
0.0066 USDT |
109,027,095.2482 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-12-15 |
0.0067 USDT |
106,944,872.6415 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-14 |
0.0069 USDT |
88,773,505.7040 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-13 |
0.0070 USDT |
109,584,649.5325 |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-12-12 |
0.0069 USDT |
109,043,515.0399 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-11 |
0.0071 USDT |
76,991,771.5129 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-10 |
0.0071 USDT |
68,163,965.2318 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-09 |
0.0072 USDT |
41,277,258.2852 |
0.0072 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-12-08 |
0.0078 USDT |
35,399,480.9846 |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-12-07 |
0.0079 USDT |
35,377,696.4548 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-06 |
0.0080 USDT |
34,739,759.0355 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2022-12-05 |
0.0079 USDT |
35,767,643.0695 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-04 |
0.0078 USDT |
38,682,200.1617 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-03 |
0.0077 USDT |
36,954,675.4481 |
0.0081 USDT |
0.0071 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-12-02 |
0.0081 USDT |
33,469,528.6137 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-12-01 |
0.0083 USDT |
32,050,235.1698 |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-11-30 |
0.0082 USDT |
27,135,953.6102 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2022-11-29 |
0.0081 USDT |
12,218,366.8151 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-28 |
0.0082 USDT |
15,083,192.5136 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-11-27 |
0.0081 USDT |
13,927,593.6842 |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-11-26 |
0.0081 USDT |
11,600,855.7691 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2022-11-25 |
0.0078 USDT |
12,950,745.7670 |
0.0086 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-11-24 |
0.0082 USDT |
16,882,130.9673 |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2022-11-23 |
0.0073 USDT |
17,276,873.4831 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
| 2022-11-22 |
0.0069 USDT |
14,574,502.7463 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2022-11-21 |
0.0069 USDT |
18,177,561.5107 |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-20 |
0.0073 USDT |
15,969,751.3213 |
0.0079 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2022-11-19 |
0.0077 USDT |
15,441,191.8010 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
| 2022-11-18 |
0.0070 USDT |
16,295,953.6575 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-11-17 |
0.0069 USDT |
14,811,653.6494 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-11-16 |
0.0068 USDT |
16,570,743.6398 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-11-15 |
0.0069 USDT |
17,311,542.4254 |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-11-14 |
0.0068 USDT |
16,907,865.9037 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2022-11-13 |
0.0070 USDT |
14,800,292.4471 |
0.0072 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0073 USDT |
14,003,913.1080 |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2022-11-11 |
0.0078 USDT |
17,162,475.3382 |
0.0085 USDT |
0.0070 USDT |
0.0074 USDT |
0.0077 USDT |
| 2022-11-10 |
0.0079 USDT |
16,179,535.1821 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0084 USDT |
| 2022-11-09 |
0.0094 USDT |
13,638,831.2164 |
0.0099 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-11-08 |
0.0106 USDT |
14,274,643.4117 |
0.0110 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-07 |
0.0112 USDT |
12,186,763.8761 |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0113 USDT |
| 2022-11-06 |
0.0114 USDT |
9,014,803.4746 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-05 |
0.0115 USDT |
9,029,687.7286 |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |