Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0113 USDT |
12,312,220.3488 |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-10-19 |
0.0118 USDT |
11,424,654.2029 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-10-18 |
0.0121 USDT |
10,065,392.0418 |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-17 |
0.0120 USDT |
10,697,852.6382 |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-10-16 |
0.0119 USDT |
10,553,724.7267 |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0122 USDT |
| 2022-10-15 |
0.0123 USDT |
8,484,569.5779 |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-10-14 |
0.0125 USDT |
11,362,623.0946 |
0.0127 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-10-13 |
0.0126 USDT |
11,557,676.5784 |
0.0131 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-10-12 |
0.0131 USDT |
11,165,929.8373 |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0131 USDT |
| 2022-10-11 |
0.0166 USDT |
25,672,059.0886 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0144 USDT |
| 2022-10-10 |
0.0132 USDT |
11,934,125.8460 |
0.0130 USDT |
0.0126 USDT |
0.0127 USDT |
0.0136 USDT |
| 2022-10-09 |
0.0129 USDT |
14,527,371.3898 |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
| 2022-10-08 |
0.0123 USDT |
12,017,206.4754 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-10-07 |
0.0120 USDT |
17,194,079.0449 |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-10-06 |
0.0122 USDT |
18,405,558.1088 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-10-05 |
0.0122 USDT |
14,026,048.7086 |
0.0125 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-10-04 |
0.0128 USDT |
15,773,489.9379 |
0.0127 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-10-03 |
0.0122 USDT |
13,884,331.1865 |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0126 USDT |
| 2022-10-02 |
0.0122 USDT |
17,313,249.3277 |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-01 |
0.0126 USDT |
42,076,447.3090 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-09-30 |
0.0125 USDT |
83,152,441.1840 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-09-29 |
0.0121 USDT |
89,676,878.3289 |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-09-28 |
0.0121 USDT |
174,049,332.7685 |
0.0120 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-09-27 |
0.0127 USDT |
30,252,961.0482 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-09-26 |
0.0123 USDT |
31,958,353.5794 |
0.0125 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2022-09-25 |
0.0123 USDT |
145,009,547.6698 |
0.0124 USDT |
0.0118 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-09-24 |
0.0121 USDT |
176,000,019.2500 |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0125 USDT |
| 2022-09-23 |
0.0123 USDT |
35,490,222.4054 |
0.0125 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-09-22 |
0.0120 USDT |
14,370,348.3072 |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0125 USDT |
| 2022-09-21 |
0.0119 USDT |
24,177,310.8889 |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-20 |
0.0122 USDT |
24,320,572.9229 |
0.0127 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-19 |
0.0126 USDT |
17,031,331.6550 |
0.0134 USDT |
0.0117 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-09-18 |
0.0135 USDT |
26,856,339.5301 |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-09-17 |
0.0133 USDT |
37,782,187.1495 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-09-16 |
0.0130 USDT |
35,758,863.9236 |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-09-15 |
0.0130 USDT |
34,520,316.2820 |
0.0134 USDT |
0.0123 USDT |
0.0125 USDT |
0.0127 USDT |
| 2022-09-14 |
0.0133 USDT |
58,379,999.0030 |
0.0137 USDT |
0.0125 USDT |
0.0129 USDT |
0.0136 USDT |
| 2022-09-13 |
0.0129 USDT |
75,298,988.8229 |
0.0137 USDT |
0.0119 USDT |
0.0124 USDT |
0.0134 USDT |
| 2022-09-12 |
0.0140 USDT |
54,041,384.6960 |
0.0144 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2022-09-11 |
0.0145 USDT |
53,595,215.1029 |
0.0144 USDT |
0.0138 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-09-10 |
0.0147 USDT |
40,967,557.2068 |
0.0138 USDT |
0.0136 USDT |
0.0139 USDT |
0.0152 USDT |
| 2022-09-09 |
0.0137 USDT |
70,596,170.4655 |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0137 USDT |
| 2022-09-08 |
0.0131 USDT |
60,282,482.3100 |
0.0131 USDT |
0.0125 USDT |
0.0129 USDT |
0.0136 USDT |
| 2022-09-07 |
0.0128 USDT |
67,723,751.9791 |
0.0138 USDT |
0.0123 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-09-06 |
0.0144 USDT |
58,077,586.5833 |
0.0156 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-09-05 |
0.0153 USDT |
64,194,956.1740 |
0.0158 USDT |
0.0146 USDT |
0.0148 USDT |
0.0153 USDT |
| 2022-09-04 |
0.0131 USDT |
21,016,944.9375 |
0.0133 USDT |
0.0126 USDT |
0.0128 USDT |
0.0138 USDT |
| 2022-09-03 |
0.0138 USDT |
26,710,755.8358 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-09-02 |
0.0122 USDT |
17,617,955.4835 |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0124 USDT |
| 2022-09-01 |
0.0122 USDT |
20,502,632.6365 |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |