Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0229 USDT |
98,335,810.9265 |
0.0235 USDT |
0.0217 USDT |
0.0223 USDT |
0.0218 USDT |
| 2022-07-25 |
0.0250 USDT |
74,333,146.4965 |
0.0256 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-07-24 |
0.0261 USDT |
66,417,372.2298 |
0.0266 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-07-23 |
0.0273 USDT |
82,376,163.6407 |
0.0285 USDT |
0.0261 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-07-22 |
0.0286 USDT |
129,759,162.4622 |
0.0288 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2022-07-21 |
0.0290 USDT |
85,657,574.1783 |
0.0291 USDT |
0.0282 USDT |
0.0287 USDT |
0.0288 USDT |
| 2022-07-20 |
0.0303 USDT |
94,927,824.6699 |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-07-19 |
0.0291 USDT |
84,523,187.5424 |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0307 USDT |
| 2022-07-18 |
0.0288 USDT |
76,809,291.0007 |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-07-17 |
0.0289 USDT |
93,073,984.2725 |
0.0291 USDT |
0.0285 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-07-16 |
0.0290 USDT |
105,579,247.9339 |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0297 USDT |
| 2022-07-15 |
0.0292 USDT |
58,367,205.9932 |
0.0288 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-07-14 |
0.0290 USDT |
92,022,539.6584 |
0.0292 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-07-13 |
0.0296 USDT |
81,596,763.3011 |
0.0292 USDT |
0.0285 USDT |
0.0295 USDT |
0.0287 USDT |
| 2022-07-12 |
0.0299 USDT |
55,132,611.3992 |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0301 USDT |
| 2022-07-11 |
0.0297 USDT |
167,709,979.3033 |
0.0299 USDT |
0.0290 USDT |
0.0295 USDT |
0.0297 USDT |
| 2022-07-10 |
0.0306 USDT |
87,787,069.9910 |
0.0303 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2022-07-09 |
0.0308 USDT |
73,105,071.8635 |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2022-07-08 |
0.0311 USDT |
103,627,274.0778 |
0.0307 USDT |
0.0303 USDT |
0.0307 USDT |
0.0309 USDT |
| 2022-07-07 |
0.0305 USDT |
101,441,574.8606 |
0.0320 USDT |
0.0297 USDT |
0.0301 USDT |
0.0309 USDT |
| 2022-07-06 |
0.0311 USDT |
92,878,897.1394 |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0322 USDT |
| 2022-07-05 |
0.0297 USDT |
102,784,824.7152 |
0.0301 USDT |
0.0287 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-07-04 |
0.0313 USDT |
85,489,388.9614 |
0.0306 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-07-03 |
0.0306 USDT |
101,366,311.7030 |
0.0311 USDT |
0.0302 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-07-02 |
0.0314 USDT |
67,950,572.9800 |
0.0330 USDT |
0.0286 USDT |
0.0302 USDT |
0.0313 USDT |
| 2022-07-01 |
0.0340 USDT |
89,965,482.8789 |
0.0334 USDT |
0.0329 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-06-30 |
0.0344 USDT |
106,160,528.5733 |
0.0346 USDT |
0.0333 USDT |
0.0338 USDT |
0.0336 USDT |
| 2022-06-29 |
0.0363 USDT |
77,125,303.2807 |
0.0374 USDT |
0.0327 USDT |
0.0342 USDT |
0.0348 USDT |
| 2022-06-28 |
0.0377 USDT |
83,406,552.0062 |
0.0379 USDT |
0.0370 USDT |
0.0371 USDT |
0.0372 USDT |
| 2022-06-27 |
0.0387 USDT |
83,113,183.3150 |
0.0393 USDT |
0.0374 USDT |
0.0379 USDT |
0.0381 USDT |
| 2022-06-26 |
0.0393 USDT |
83,383,957.1773 |
0.0396 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-06-25 |
0.0391 USDT |
83,541,733.5214 |
0.0389 USDT |
0.0388 USDT |
0.0389 USDT |
0.0393 USDT |
| 2022-06-24 |
0.0386 USDT |
54,977,344.8219 |
0.0386 USDT |
0.0381 USDT |
0.0383 USDT |
0.0391 USDT |
| 2022-06-23 |
0.0393 USDT |
63,480,175.5503 |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0404 USDT |
| 2022-06-22 |
0.0385 USDT |
52,044,146.4712 |
0.0389 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-06-21 |
0.0387 USDT |
83,205,251.9193 |
0.0373 USDT |
0.0371 USDT |
0.0375 USDT |
0.0389 USDT |
| 2022-06-20 |
0.0379 USDT |
60,659,595.8878 |
0.0379 USDT |
0.0369 USDT |
0.0373 USDT |
0.0370 USDT |
| 2022-06-19 |
0.0380 USDT |
58,102,322.1689 |
0.0370 USDT |
0.0365 USDT |
0.0372 USDT |
0.0380 USDT |
| 2022-06-18 |
0.0381 USDT |
78,953,355.7124 |
0.0397 USDT |
0.0360 USDT |
0.0365 USDT |
0.0362 USDT |
| 2022-06-17 |
0.0399 USDT |
41,766,520.5442 |
0.0398 USDT |
0.0390 USDT |
0.0394 USDT |
0.0397 USDT |
| 2022-06-16 |
0.0406 USDT |
77,991,232.3367 |
0.0420 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-15 |
0.0406 USDT |
72,831,637.2223 |
0.0407 USDT |
0.0382 USDT |
0.0397 USDT |
0.0414 USDT |
| 2022-06-14 |
0.0388 USDT |
86,792,890.1383 |
0.0384 USDT |
0.0366 USDT |
0.0375 USDT |
0.0414 USDT |
| 2022-06-13 |
0.0377 USDT |
89,853,986.8314 |
0.0378 USDT |
0.0345 USDT |
0.0363 USDT |
0.0392 USDT |
| 2022-06-12 |
0.0449 USDT |
84,906,549.2208 |
0.0501 USDT |
0.0384 USDT |
0.0394 USDT |
0.0385 USDT |
| 2022-06-11 |
0.0519 USDT |
88,001,152.9100 |
0.0530 USDT |
0.0501 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-06-10 |
0.0525 USDT |
27,806,958.0432 |
0.0548 USDT |
0.0499 USDT |
0.0511 USDT |
0.0514 USDT |
| 2022-06-09 |
0.0523 USDT |
103,739,970.3149 |
0.0509 USDT |
0.0500 USDT |
0.0514 USDT |
0.0562 USDT |
| 2022-06-08 |
0.0511 USDT |
109,315,471.7455 |
0.0511 USDT |
0.0498 USDT |
0.0502 USDT |
0.0509 USDT |
| 2022-06-07 |
0.0519 USDT |
129,858,808.3710 |
0.0496 USDT |
0.0487 USDT |
0.0494 USDT |
0.0506 USDT |