Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0119 USDT |
273,214,192.3166 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-08-30 |
0.0125 USDT |
133,415,662.1430 |
0.0128 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-08-29 |
0.0123 USDT |
184,188,667.6142 |
0.0128 USDT |
0.0113 USDT |
0.0114 USDT |
0.0128 USDT |
| 2022-08-28 |
0.0143 USDT |
136,024,645.4252 |
0.0141 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-08-27 |
0.0154 USDT |
96,089,352.7890 |
0.0157 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-08-26 |
0.0175 USDT |
80,827,205.3718 |
0.0178 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-08-25 |
0.0184 USDT |
72,207,467.2353 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2022-08-24 |
0.0187 USDT |
122,828,290.4929 |
0.0189 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-08-23 |
0.0181 USDT |
101,035,283.6775 |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-08-22 |
0.0184 USDT |
78,111,107.8394 |
0.0190 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-08-21 |
0.0187 USDT |
167,192,354.9252 |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2022-08-20 |
0.0190 USDT |
120,228,734.7605 |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2022-08-19 |
0.0191 USDT |
116,090,992.2369 |
0.0192 USDT |
0.0184 USDT |
0.0189 USDT |
0.0193 USDT |
| 2022-08-18 |
0.0208 USDT |
144,690,361.4118 |
0.0216 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-08-17 |
0.0220 USDT |
124,338,104.4309 |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-16 |
0.0216 USDT |
88,030,946.4450 |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-08-15 |
0.0223 USDT |
86,001,148.0988 |
0.0226 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2022-08-14 |
0.0230 USDT |
127,511,914.8233 |
0.0235 USDT |
0.0223 USDT |
0.0227 USDT |
0.0228 USDT |
| 2022-08-13 |
0.0228 USDT |
97,128,684.9251 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0233 USDT |
| 2022-08-12 |
0.0232 USDT |
94,076,775.6409 |
0.0236 USDT |
0.0219 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-08-11 |
0.0253 USDT |
111,399,973.9612 |
0.0265 USDT |
0.0224 USDT |
0.0239 USDT |
0.0239 USDT |
| 2022-08-10 |
0.0251 USDT |
109,453,091.4467 |
0.0267 USDT |
0.0239 USDT |
0.0241 USDT |
0.0252 USDT |
| 2022-08-09 |
0.0234 USDT |
122,473,229.8433 |
0.0230 USDT |
0.0222 USDT |
0.0223 USDT |
0.0280 USDT |
| 2022-08-08 |
0.0234 USDT |
58,049,554.5536 |
0.0239 USDT |
0.0215 USDT |
0.0229 USDT |
0.0232 USDT |
| 2022-08-07 |
0.0237 USDT |
99,325,001.7051 |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0240 USDT |
| 2022-08-06 |
0.0234 USDT |
183,371,906.6794 |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0235 USDT |
| 2022-08-05 |
0.0243 USDT |
103,799,692.2821 |
0.0223 USDT |
0.0223 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-08-04 |
0.0229 USDT |
93,102,716.8932 |
0.0233 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2022-08-03 |
0.0233 USDT |
126,488,348.4493 |
0.0234 USDT |
0.0227 USDT |
0.0228 USDT |
0.0236 USDT |
| 2022-08-02 |
0.0235 USDT |
116,482,805.1002 |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0236 USDT |
| 2022-08-01 |
0.0227 USDT |
106,901,797.9941 |
0.0241 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-07-31 |
0.0243 USDT |
132,678,448.5694 |
0.0242 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2022-07-30 |
0.0247 USDT |
96,360,211.7979 |
0.0246 USDT |
0.0241 USDT |
0.0242 USDT |
0.0244 USDT |
| 2022-07-29 |
0.0242 USDT |
95,381,967.8647 |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-07-28 |
0.0238 USDT |
89,486,371.7569 |
0.0240 USDT |
0.0231 USDT |
0.0235 USDT |
0.0242 USDT |
| 2022-07-27 |
0.0236 USDT |
124,578,777.6532 |
0.0221 USDT |
0.0220 USDT |
0.0225 USDT |
0.0240 USDT |
| 2022-07-26 |
0.0229 USDT |
98,335,810.9265 |
0.0235 USDT |
0.0217 USDT |
0.0223 USDT |
0.0218 USDT |
| 2022-07-25 |
0.0250 USDT |
74,333,146.4965 |
0.0256 USDT |
0.0242 USDT |
0.0246 USDT |
0.0244 USDT |
| 2022-07-24 |
0.0261 USDT |
66,417,372.2298 |
0.0266 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-07-23 |
0.0273 USDT |
82,376,163.6407 |
0.0285 USDT |
0.0261 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-07-22 |
0.0286 USDT |
129,759,162.4622 |
0.0288 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2022-07-21 |
0.0290 USDT |
85,657,574.1783 |
0.0291 USDT |
0.0282 USDT |
0.0287 USDT |
0.0288 USDT |
| 2022-07-20 |
0.0303 USDT |
94,927,824.6699 |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2022-07-19 |
0.0291 USDT |
84,523,187.5424 |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0307 USDT |
| 2022-07-18 |
0.0288 USDT |
76,809,291.0007 |
0.0285 USDT |
0.0285 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-07-17 |
0.0289 USDT |
93,073,984.2725 |
0.0291 USDT |
0.0285 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-07-16 |
0.0290 USDT |
105,579,247.9339 |
0.0291 USDT |
0.0288 USDT |
0.0289 USDT |
0.0297 USDT |
| 2022-07-15 |
0.0292 USDT |
58,367,205.9932 |
0.0288 USDT |
0.0287 USDT |
0.0290 USDT |
0.0291 USDT |
| 2022-07-14 |
0.0290 USDT |
92,022,539.6584 |
0.0292 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-07-13 |
0.0296 USDT |
81,596,763.3011 |
0.0292 USDT |
0.0285 USDT |
0.0295 USDT |
0.0287 USDT |