Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0114 USDT |
970,776.8191 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-12-09 |
0.0118 USDT |
2,748,474.9561 |
0.0121 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-12-08 |
0.0124 USDT |
1,601,712.2983 |
0.0124 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-12-07 |
0.0128 USDT |
1,456,125.9405 |
0.0136 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-12-06 |
0.0137 USDT |
1,221,744.7923 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-12-05 |
0.0126 USDT |
591,449.7871 |
0.0123 USDT |
0.0120 USDT |
0.0120 USDT |
0.0134 USDT |
| 2024-12-04 |
0.0121 USDT |
1,929,184.4690 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0126 USDT |
| 2024-12-03 |
0.0104 USDT |
433,561.5746 |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-12-02 |
0.0106 USDT |
1,354,119.9713 |
0.0109 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-12-01 |
0.0110 USDT |
467,205.0600 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-11-30 |
0.0105 USDT |
1,271,411.2013 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
| 2024-11-29 |
0.0105 USDT |
1,337,539.8398 |
0.0109 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-28 |
0.0116 USDT |
382,244.2767 |
0.0122 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-11-27 |
0.0117 USDT |
985,121.7302 |
0.0112 USDT |
0.0109 USDT |
0.0110 USDT |
0.0124 USDT |
| 2024-11-26 |
0.0115 USDT |
409,477.9661 |
0.0122 USDT |
0.0111 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-11-25 |
0.0128 USDT |
613,058.5374 |
0.0123 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-11-24 |
0.0123 USDT |
808,755.6469 |
0.0118 USDT |
0.0111 USDT |
0.0112 USDT |
0.0118 USDT |
| 2024-11-23 |
0.0118 USDT |
868,044.6239 |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0121 USDT |
| 2024-11-22 |
0.0109 USDT |
1,524,463.1559 |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-11-21 |
0.0105 USDT |
1,923,032.3368 |
0.0104 USDT |
0.0094 USDT |
0.0098 USDT |
0.0110 USDT |
| 2024-11-20 |
0.0125 USDT |
5,789,822.3139 |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0127 USDT |
| 2024-11-19 |
0.0117 USDT |
12,561,160.7944 |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0116 USDT |
| 2024-11-18 |
0.0097 USDT |
7,720,530.9673 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2024-11-17 |
0.0089 USDT |
11,459,460.1890 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0095 USDT |
| 2024-11-16 |
0.0085 USDT |
13,721,265.1103 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-11-15 |
0.0073 USDT |
8,840,225.9190 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-14 |
0.0076 USDT |
7,288,543.4323 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-13 |
0.0075 USDT |
10,350,313.5927 |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0085 USDT |
6,884,491.0646 |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-11 |
0.0069 USDT |
7,268,344.0272 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-11-10 |
0.0067 USDT |
4,832,734.4050 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-11-09 |
0.0063 USDT |
7,187,461.0118 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0063 USDT |
10,089,330.5069 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-11-07 |
0.0069 USDT |
2,243,845.4216 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-11-06 |
0.0067 USDT |
6,269,198.8056 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0062 USDT |
6,473,806.4161 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-04 |
0.0060 USDT |
7,341,858.0709 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-03 |
0.0060 USDT |
8,108,556.7923 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-02 |
0.0065 USDT |
7,075,643.2537 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-01 |
0.0064 USDT |
7,035,650.3717 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-31 |
0.0066 USDT |
5,232,488.6930 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-30 |
0.0065 USDT |
10,699,066.4994 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-10-29 |
0.0064 USDT |
10,440,179.4962 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0061 USDT |
7,099,482.2429 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0062 USDT |
9,861,169.7524 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-10-26 |
0.0061 USDT |
8,381,726.4660 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-25 |
0.0063 USDT |
6,719,081.8796 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0061 USDT |
8,695,578.7720 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0064 USDT |
6,917,659.5266 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-22 |
0.0064 USDT |
6,750,808.8695 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |