Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0065 USDT |
8,445,562.8609 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0070 USDT |
5,423,190.4783 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-01 |
0.0071 USDT |
8,976,393.8915 |
0.0073 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-30 |
0.0072 USDT |
6,181,981.0037 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0072 USDT |
10,232,191.2949 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0074 USDT |
7,007,089.8924 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0073 USDT |
9,793,407.4064 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0066 USDT |
6,880,358.7167 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0067 USDT |
10,364,888.8508 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-24 |
0.0065 USDT |
8,599,498.1648 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-23 |
0.0065 USDT |
10,310,921.0368 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-22 |
0.0069 USDT |
8,848,980.9304 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-21 |
0.0069 USDT |
7,474,190.7022 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-09-20 |
0.0067 USDT |
9,000,076.7530 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-09-19 |
0.0064 USDT |
7,334,393.4693 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-09-18 |
0.0062 USDT |
9,167,628.5362 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0062 USDT |
10,577,369.4829 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-16 |
0.0062 USDT |
8,576,534.5571 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-15 |
0.0064 USDT |
6,868,628.8036 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-09-14 |
0.0064 USDT |
8,983,703.4928 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-09-13 |
0.0062 USDT |
10,533,281.2257 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0063 USDT |
9,710,518.8523 |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-11 |
0.0061 USDT |
10,646,736.2658 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-10 |
0.0061 USDT |
7,756,581.2523 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-09 |
0.0061 USDT |
6,500,318.4579 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-09-08 |
0.0060 USDT |
8,777,175.4823 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-07 |
0.0060 USDT |
3,797,899.6123 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-06 |
0.0061 USDT |
6,199,214.2653 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-05 |
0.0063 USDT |
8,828,219.6228 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-04 |
0.0062 USDT |
10,221,200.3948 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-09-03 |
0.0064 USDT |
8,595,830.9962 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-02 |
0.0064 USDT |
6,575,804.4772 |
0.0064 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-09-01 |
0.0066 USDT |
5,200,038.8087 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-31 |
0.0067 USDT |
3,897,299.6212 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-08-30 |
0.0071 USDT |
4,848,805.5797 |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-29 |
0.0074 USDT |
3,656,769.6433 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-08-28 |
0.0075 USDT |
4,520,738.2681 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-08-27 |
0.0078 USDT |
3,440,303.5327 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-26 |
0.0078 USDT |
4,499,386.5120 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-08-25 |
0.0079 USDT |
5,652,190.6719 |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-24 |
0.0085 USDT |
4,649,167.2896 |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-08-23 |
0.0078 USDT |
3,135,795.1591 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-22 |
0.0079 USDT |
4,103,610.7624 |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-21 |
0.0080 USDT |
5,065,302.4986 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-08-20 |
0.0079 USDT |
6,082,781.6713 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-08-19 |
0.0076 USDT |
5,216,698.6474 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-08-18 |
0.0078 USDT |
3,570,506.2906 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-17 |
0.0076 USDT |
3,958,149.5151 |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-08-16 |
0.0077 USDT |
4,793,324.5064 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-08-15 |
0.0077 USDT |
4,822,931.1287 |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |