Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0069 USDT |
2,243,845.4216 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-11-06 |
0.0067 USDT |
6,269,198.8056 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0062 USDT |
6,473,806.4161 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-11-04 |
0.0060 USDT |
7,341,858.0709 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-03 |
0.0060 USDT |
8,108,556.7923 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-11-02 |
0.0065 USDT |
7,075,643.2537 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-01 |
0.0064 USDT |
7,035,650.3717 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-31 |
0.0066 USDT |
5,232,488.6930 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-30 |
0.0065 USDT |
10,699,066.4994 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-10-29 |
0.0064 USDT |
10,440,179.4962 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0061 USDT |
7,099,482.2429 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-27 |
0.0062 USDT |
9,861,169.7524 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-10-26 |
0.0061 USDT |
8,381,726.4660 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-25 |
0.0063 USDT |
6,719,081.8796 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0061 USDT |
8,695,578.7720 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0064 USDT |
6,917,659.5266 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-22 |
0.0064 USDT |
6,750,808.8695 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-21 |
0.0068 USDT |
4,470,160.6831 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-20 |
0.0068 USDT |
5,282,493.3361 |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-19 |
0.0064 USDT |
5,046,535.3161 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-10-18 |
0.0063 USDT |
9,249,972.4641 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-17 |
0.0065 USDT |
6,919,638.6188 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-16 |
0.0066 USDT |
7,747,688.3586 |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0067 USDT |
7,927,171.4155 |
0.0070 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-14 |
0.0068 USDT |
9,528,900.0362 |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-10-13 |
0.0067 USDT |
11,363,389.0489 |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-10-12 |
0.0067 USDT |
8,960,887.9001 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
9,735,420.5241 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-10-10 |
0.0065 USDT |
6,858,114.7178 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-09 |
0.0065 USDT |
9,545,384.4397 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-08 |
0.0066 USDT |
7,291,915.7850 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0065 USDT |
7,491,196.7417 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-06 |
0.0063 USDT |
3,225,390.2344 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-05 |
0.0063 USDT |
5,788,946.3476 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-04 |
0.0064 USDT |
8,784,700.8390 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0065 USDT |
8,445,562.8609 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-02 |
0.0070 USDT |
5,423,190.4783 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-10-01 |
0.0071 USDT |
8,976,393.8915 |
0.0073 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-30 |
0.0072 USDT |
6,181,981.0037 |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0072 USDT |
10,232,191.2949 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0074 USDT |
7,007,089.8924 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0073 USDT |
9,793,407.4064 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0066 USDT |
6,880,358.7167 |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-09-25 |
0.0067 USDT |
10,364,888.8508 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-24 |
0.0065 USDT |
8,599,498.1648 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-09-23 |
0.0065 USDT |
10,310,921.0368 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-22 |
0.0069 USDT |
8,848,980.9304 |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-21 |
0.0069 USDT |
7,474,190.7022 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-09-20 |
0.0067 USDT |
9,000,076.7530 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-09-19 |
0.0064 USDT |
7,334,393.4693 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |