Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0047 USDT |
9,534,477.6617 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-02 |
0.0047 USDT |
906,179.2200 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-01 |
0.0047 USDT |
44,950,334.8300 |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-31 |
0.0047 USDT |
33,343,369.3171 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-10-30 |
0.0048 USDT |
45,777,347.4507 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-29 |
0.0048 USDT |
43,441,020.5499 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-10-28 |
0.0048 USDT |
42,922,456.5432 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-10-27 |
0.0048 USDT |
41,357,510.5080 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-26 |
0.0048 USDT |
21,973,639.4884 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-25 |
0.0048 USDT |
11,448,168.1965 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-10-24 |
0.0047 USDT |
8,404,404.3600 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-23 |
0.0047 USDT |
37,469,440.5677 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-22 |
0.0049 USDT |
38,938,029.4507 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-21 |
0.0047 USDT |
35,716,105.5045 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-10-20 |
0.0048 USDT |
27,517,482.7267 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-10-19 |
0.0049 USDT |
16,075,346.5049 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-10-18 |
0.0043 USDT |
9,848,980.9042 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-10-17 |
0.0050 USDT |
19,887,749.3644 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0053 USDT |
| 2025-10-16 |
0.0048 USDT |
41,062,637.7790 |
0.0050 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-15 |
0.0054 USDT |
18,831,961.5343 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-14 |
0.0056 USDT |
32,322,485.7448 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-13 |
0.0053 USDT |
66,129,726.0421 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0057 USDT |
| 2025-10-12 |
0.0047 USDT |
70,581,168.2775 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-10-11 |
0.0052 USDT |
72,295,235.7121 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-10 |
0.0059 USDT |
39,751,392.2680 |
0.0062 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-10-09 |
0.0064 USDT |
37,130,948.3302 |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-10-08 |
0.0066 USDT |
23,238,651.3385 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-10-07 |
0.0070 USDT |
26,338,450.1751 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0074 USDT |
| 2025-10-06 |
0.0068 USDT |
26,246,700.8203 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2025-10-05 |
0.0063 USDT |
32,540,160.8164 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2025-10-04 |
0.0060 USDT |
51,433,840.1024 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2025-10-03 |
0.0061 USDT |
52,271,934.2271 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-02 |
0.0057 USDT |
50,808,154.4107 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0064 USDT |
| 2025-10-01 |
0.0057 USDT |
57,874,402.4529 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-30 |
0.0059 USDT |
45,100,730.3147 |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-09-29 |
0.0057 USDT |
31,459,532.8958 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0063 USDT |
| 2025-09-28 |
0.0056 USDT |
25,780,559.6640 |
0.0058 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-27 |
0.0058 USDT |
27,849,994.5879 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-09-26 |
0.0061 USDT |
29,022,222.2838 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-25 |
0.0065 USDT |
16,310,934.7554 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-09-24 |
0.0050 USDT |
12,886,439.8018 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-09-23 |
0.0044 USDT |
11,898,020.8984 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-09-22 |
0.0044 USDT |
26,577,188.2848 |
0.0046 USDT |
0.0037 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-09-21 |
0.0046 USDT |
19,995,283.4984 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-20 |
0.0043 USDT |
24,069,814.5592 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0048 USDT |
| 2025-09-19 |
0.0041 USDT |
14,364,050.2111 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0042 USDT |
9,902,791.6428 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-17 |
0.0038 USDT |
11,617,933.7509 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-09-16 |
0.0031 USDT |
13,868,337.7779 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-15 |
0.0034 USDT |
22,589,750.7396 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |