Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0386 USDT |
54,977,344.8219 |
0.0386 USDT |
0.0381 USDT |
0.0383 USDT |
0.0391 USDT |
| 2022-06-23 |
0.0393 USDT |
63,480,175.5503 |
0.0385 USDT |
0.0380 USDT |
0.0386 USDT |
0.0404 USDT |
| 2022-06-22 |
0.0385 USDT |
52,044,146.4712 |
0.0389 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2022-06-21 |
0.0387 USDT |
83,205,251.9193 |
0.0373 USDT |
0.0371 USDT |
0.0375 USDT |
0.0389 USDT |
| 2022-06-20 |
0.0379 USDT |
60,659,595.8878 |
0.0379 USDT |
0.0369 USDT |
0.0373 USDT |
0.0370 USDT |
| 2022-06-19 |
0.0380 USDT |
58,102,322.1689 |
0.0370 USDT |
0.0365 USDT |
0.0372 USDT |
0.0380 USDT |
| 2022-06-18 |
0.0381 USDT |
78,953,355.7124 |
0.0397 USDT |
0.0360 USDT |
0.0365 USDT |
0.0362 USDT |
| 2022-06-17 |
0.0399 USDT |
41,766,520.5442 |
0.0398 USDT |
0.0390 USDT |
0.0394 USDT |
0.0397 USDT |
| 2022-06-16 |
0.0406 USDT |
77,991,232.3367 |
0.0420 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-15 |
0.0406 USDT |
72,831,637.2223 |
0.0407 USDT |
0.0382 USDT |
0.0397 USDT |
0.0414 USDT |
| 2022-06-14 |
0.0388 USDT |
86,792,890.1383 |
0.0384 USDT |
0.0366 USDT |
0.0375 USDT |
0.0414 USDT |
| 2022-06-13 |
0.0377 USDT |
89,853,986.8314 |
0.0378 USDT |
0.0345 USDT |
0.0363 USDT |
0.0392 USDT |
| 2022-06-12 |
0.0449 USDT |
84,906,549.2208 |
0.0501 USDT |
0.0384 USDT |
0.0394 USDT |
0.0385 USDT |
| 2022-06-11 |
0.0519 USDT |
88,001,152.9100 |
0.0530 USDT |
0.0501 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-06-10 |
0.0525 USDT |
27,806,958.0432 |
0.0548 USDT |
0.0499 USDT |
0.0511 USDT |
0.0514 USDT |
| 2022-06-09 |
0.0523 USDT |
103,739,970.3149 |
0.0509 USDT |
0.0500 USDT |
0.0514 USDT |
0.0562 USDT |
| 2022-06-08 |
0.0511 USDT |
109,315,471.7455 |
0.0511 USDT |
0.0498 USDT |
0.0502 USDT |
0.0509 USDT |
| 2022-06-07 |
0.0519 USDT |
129,858,808.3710 |
0.0496 USDT |
0.0487 USDT |
0.0494 USDT |
0.0506 USDT |
| 2022-06-06 |
0.0506 USDT |
117,338,170.2824 |
0.0491 USDT |
0.0490 USDT |
0.0492 USDT |
0.0494 USDT |
| 2022-06-05 |
0.0497 USDT |
111,297,777.9028 |
0.0499 USDT |
0.0488 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-06-04 |
0.0507 USDT |
128,363,577.4583 |
0.0508 USDT |
0.0499 USDT |
0.0502 USDT |
0.0501 USDT |
| 2022-06-03 |
0.0518 USDT |
106,145,906.2485 |
0.0541 USDT |
0.0497 USDT |
0.0501 USDT |
0.0507 USDT |
| 2022-06-02 |
0.0556 USDT |
67,811,116.0668 |
0.0572 USDT |
0.0535 USDT |
0.0543 USDT |
0.0557 USDT |
| 2022-06-01 |
0.0622 USDT |
115,875,729.2524 |
0.0546 USDT |
0.0517 USDT |
0.0527 USDT |
0.0545 USDT |
| 2022-05-31 |
0.0505 USDT |
78,658,737.0483 |
0.0516 USDT |
0.0493 USDT |
0.0496 USDT |
0.0513 USDT |
| 2022-05-30 |
0.0523 USDT |
50,388,228.5655 |
0.0478 USDT |
0.0476 USDT |
0.0477 USDT |
0.0514 USDT |
| 2022-05-29 |
0.0471 USDT |
86,037,558.6534 |
0.0469 USDT |
0.0465 USDT |
0.0468 USDT |
0.0475 USDT |
| 2022-05-28 |
0.0463 USDT |
108,989,067.6939 |
0.0461 USDT |
0.0457 USDT |
0.0461 USDT |
0.0468 USDT |
| 2022-05-27 |
0.0475 USDT |
92,561,939.1712 |
0.0515 USDT |
0.0455 USDT |
0.0459 USDT |
0.0461 USDT |
| 2022-05-26 |
0.0549 USDT |
107,274,132.8768 |
0.0575 USDT |
0.0518 USDT |
0.0522 USDT |
0.0520 USDT |
| 2022-05-25 |
0.0602 USDT |
88,731,850.6873 |
0.0608 USDT |
0.0582 USDT |
0.0586 USDT |
0.0591 USDT |
| 2022-05-24 |
0.0575 USDT |
92,830,477.2797 |
0.0570 USDT |
0.0552 USDT |
0.0562 USDT |
0.0638 USDT |
| 2022-05-23 |
0.0598 USDT |
79,464,937.2327 |
0.0586 USDT |
0.0553 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-05-22 |
0.0567 USDT |
74,498,412.5954 |
0.0561 USDT |
0.0545 USDT |
0.0555 USDT |
0.0584 USDT |
| 2022-05-21 |
0.0541 USDT |
72,503,068.4085 |
0.0546 USDT |
0.0530 USDT |
0.0538 USDT |
0.0548 USDT |
| 2022-05-20 |
0.0574 USDT |
92,305,203.6782 |
0.0595 USDT |
0.0532 USDT |
0.0554 USDT |
0.0553 USDT |
| 2022-05-19 |
0.0558 USDT |
83,687,717.8121 |
0.0545 USDT |
0.0530 USDT |
0.0554 USDT |
0.0585 USDT |
| 2022-05-18 |
0.0631 USDT |
67,659,378.7472 |
0.0668 USDT |
0.0549 USDT |
0.0565 USDT |
0.0564 USDT |
| 2022-05-17 |
0.0665 USDT |
62,371,092.9611 |
0.0638 USDT |
0.0634 USDT |
0.0651 USDT |
0.0667 USDT |
| 2022-05-16 |
0.0657 USDT |
95,576,461.4238 |
0.0713 USDT |
0.0594 USDT |
0.0656 USDT |
0.0666 USDT |
| 2022-05-15 |
0.0583 USDT |
68,183,297.7708 |
0.0599 USDT |
0.0564 USDT |
0.0583 USDT |
0.0594 USDT |
| 2022-05-14 |
0.0581 USDT |
80,621,472.7974 |
0.0573 USDT |
0.0535 USDT |
0.0542 USDT |
0.0582 USDT |
| 2022-05-13 |
0.0521 USDT |
195,167,626.4274 |
0.0330 USDT |
0.0327 USDT |
0.0352 USDT |
0.0655 USDT |
| 2022-05-12 |
0.0287 USDT |
193,923,005.9692 |
0.0358 USDT |
0.0229 USDT |
0.0249 USDT |
0.0330 USDT |
| 2022-05-11 |
0.0502 USDT |
122,786,687.3541 |
0.0618 USDT |
0.0357 USDT |
0.0374 USDT |
0.0364 USDT |
| 2022-05-10 |
0.0597 USDT |
76,868,781.2376 |
0.0545 USDT |
0.0545 USDT |
0.0557 USDT |
0.0621 USDT |
| 2022-05-09 |
0.0635 USDT |
78,650,863.1021 |
0.0701 USDT |
0.0550 USDT |
0.0574 USDT |
0.0568 USDT |
| 2022-05-08 |
0.0707 USDT |
53,719,104.5659 |
0.0728 USDT |
0.0682 USDT |
0.0699 USDT |
0.0702 USDT |
| 2022-05-07 |
0.0755 USDT |
47,364,809.6365 |
0.0775 USDT |
0.0741 USDT |
0.0747 USDT |
0.0743 USDT |
| 2022-05-06 |
0.0814 USDT |
57,868,011.7135 |
0.0866 USDT |
0.0766 USDT |
0.0783 USDT |
0.0788 USDT |