Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0034 USDT |
19,085,131.6962 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-13 |
0.0033 USDT |
12,832,351.0448 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-12 |
0.0033 USDT |
20,869,472.2364 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-11 |
0.0032 USDT |
42,084,155.2876 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-10 |
0.0030 USDT |
101,258,123.9290 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-09-09 |
0.0028 USDT |
50,978,894.4987 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0027 USDT |
147,497,827.8940 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-09-07 |
0.0024 USDT |
153,074,808.1489 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-09-06 |
0.0023 USDT |
66,474,932.4747 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-05 |
0.0024 USDT |
66,478,210.0723 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-04 |
0.0026 USDT |
75,846,364.0337 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-03 |
0.0027 USDT |
80,241,648.1320 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0027 USDT |
68,934,022.0523 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-01 |
0.0027 USDT |
109,796,828.4318 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-31 |
0.0028 USDT |
141,520,385.0028 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0027 USDT |
148,306,595.6905 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0027 USDT |
149,813,197.0873 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-28 |
0.0029 USDT |
31,463,646.8323 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-27 |
0.0028 USDT |
40,918,974.4862 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-26 |
0.0028 USDT |
97,366,194.9655 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-25 |
0.0028 USDT |
101,498,818.8412 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-24 |
0.0028 USDT |
103,112,655.1373 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-23 |
0.0028 USDT |
14,260,346.6031 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-22 |
0.0027 USDT |
3,785,160.2200 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-21 |
0.0028 USDT |
101,729,808.0529 |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-20 |
0.0028 USDT |
95,132,854.7394 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-19 |
0.0029 USDT |
10,075,606.4311 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-18 |
0.0028 USDT |
36,020,440.3511 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-17 |
0.0029 USDT |
52,123,055.4369 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-16 |
0.0028 USDT |
49,985,339.4270 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-15 |
0.0028 USDT |
57,254,890.5462 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-14 |
0.0030 USDT |
90,227,238.8625 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-13 |
0.0029 USDT |
99,819,367.5189 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-08-12 |
0.0027 USDT |
82,267,187.5061 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-11 |
0.0029 USDT |
31,136,501.3429 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-10 |
0.0029 USDT |
78,129,105.4656 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-09 |
0.0028 USDT |
43,978,429.9754 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-08 |
0.0028 USDT |
49,999,338.8710 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-07 |
0.0027 USDT |
77,770,304.9726 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-06 |
0.0027 USDT |
90,835,609.9758 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-08-05 |
0.0027 USDT |
111,601,088.8271 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-04 |
0.0027 USDT |
84,694,639.0523 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-03 |
0.0028 USDT |
98,633,254.5788 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-02 |
0.0027 USDT |
89,910,045.6475 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-01 |
0.0030 USDT |
120,957,620.6476 |
0.0031 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-31 |
0.0034 USDT |
43,292,165.9509 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-30 |
0.0035 USDT |
52,050,685.9763 |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-29 |
0.0036 USDT |
73,199,786.0563 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-28 |
0.0037 USDT |
47,821,547.2509 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-27 |
0.0034 USDT |
55,513,027.1648 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |