Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0080 USDT |
23,652,006.3656 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-30 |
0.0082 USDT |
29,002,222.6414 |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-07-29 |
0.0086 USDT |
36,311,938.1186 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-28 |
0.0089 USDT |
37,020,560.7294 |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-27 |
0.0091 USDT |
29,928,466.1847 |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-07-26 |
0.0091 USDT |
25,268,968.4681 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0095 USDT |
| 2024-07-25 |
0.0079 USDT |
32,607,297.7796 |
0.0084 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-07-24 |
0.0086 USDT |
46,781,724.2098 |
0.0094 USDT |
0.0078 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-23 |
0.0085 USDT |
34,025,690.3030 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0092 USDT |
| 2024-07-22 |
0.0070 USDT |
30,439,029.8201 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0078 USDT |
| 2024-07-21 |
0.0064 USDT |
43,527,140.1385 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-07-20 |
0.0063 USDT |
33,427,560.1402 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0061 USDT |
42,030,646.3683 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-18 |
0.0066 USDT |
45,909,282.1731 |
0.0073 USDT |
0.0053 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0077 USDT |
36,983,816.5927 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-16 |
0.0078 USDT |
27,119,659.2271 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-15 |
0.0077 USDT |
34,511,544.8399 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-07-14 |
0.0076 USDT |
27,254,373.6971 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-07-13 |
0.0074 USDT |
33,991,418.1850 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0076 USDT |
| 2024-07-12 |
0.0075 USDT |
38,765,156.2464 |
0.0078 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0076 USDT |
29,633,712.0178 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-10 |
0.0079 USDT |
31,603,501.6421 |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-09 |
0.0078 USDT |
35,083,879.1176 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-07-08 |
0.0074 USDT |
39,283,263.0298 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2024-07-07 |
0.0079 USDT |
33,928,222.9923 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-06 |
0.0079 USDT |
38,546,136.0342 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-07-05 |
0.0078 USDT |
27,373,217.5984 |
0.0081 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-04 |
0.0082 USDT |
34,384,101.5716 |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-03 |
0.0086 USDT |
32,797,165.0964 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-02 |
0.0087 USDT |
22,578,915.2060 |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-07-01 |
0.0085 USDT |
27,297,210.3627 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-30 |
0.0085 USDT |
30,509,748.0980 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-06-29 |
0.0089 USDT |
32,582,025.0786 |
0.0094 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-06-28 |
0.0088 USDT |
16,440,784.1891 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-06-27 |
0.0087 USDT |
19,745,647.7682 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-06-26 |
0.0086 USDT |
21,509,452.1737 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-06-25 |
0.0088 USDT |
26,451,753.0277 |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-24 |
0.0090 USDT |
30,794,435.5903 |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-06-23 |
0.0093 USDT |
30,095,465.2195 |
0.0103 USDT |
0.0085 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-06-22 |
0.0106 USDT |
18,348,365.0616 |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-06-21 |
0.0106 USDT |
26,032,808.0820 |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0106 USDT |
| 2024-06-20 |
0.0110 USDT |
25,060,437.0212 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-06-19 |
0.0110 USDT |
24,875,469.1504 |
0.0113 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-06-18 |
0.0109 USDT |
15,082,532.8421 |
0.0114 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-06-17 |
0.0116 USDT |
21,109,370.1712 |
0.0118 USDT |
0.0110 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-06-16 |
0.0121 USDT |
15,344,624.9689 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2024-06-15 |
0.0116 USDT |
21,304,911.3670 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0122 USDT |
| 2024-06-14 |
0.0116 USDT |
18,577,824.2421 |
0.0111 USDT |
0.0111 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-06-13 |
0.0118 USDT |
22,709,058.7385 |
0.0121 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-06-12 |
0.0126 USDT |
21,699,346.5724 |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |