Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0128 USDT |
15,807,448.8002 |
0.0135 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2024-06-10 |
0.0135 USDT |
20,137,487.9972 |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-06-09 |
0.0129 USDT |
17,816,180.6033 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0137 USDT |
| 2024-06-08 |
0.0127 USDT |
22,929,384.9992 |
0.0129 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-07 |
0.0134 USDT |
20,092,616.7204 |
0.0131 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-06-06 |
0.0128 USDT |
13,475,873.7661 |
0.0130 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2024-06-05 |
0.0142 USDT |
12,430,425.2934 |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0141 USDT |
| 2024-06-04 |
0.0129 USDT |
14,340,079.4194 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-06-03 |
0.0133 USDT |
14,431,333.6624 |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-06-02 |
0.0136 USDT |
16,875,495.5733 |
0.0139 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-06-01 |
0.0145 USDT |
18,366,260.2952 |
0.0149 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-05-31 |
0.0152 USDT |
10,221,482.7560 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-05-30 |
0.0155 USDT |
12,483,489.6666 |
0.0158 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2024-05-29 |
0.0158 USDT |
14,943,178.4419 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0160 USDT |
| 2024-05-28 |
0.0160 USDT |
15,920,093.1619 |
0.0161 USDT |
0.0153 USDT |
0.0156 USDT |
0.0159 USDT |
| 2024-05-27 |
0.0161 USDT |
16,812,528.6062 |
0.0166 USDT |
0.0155 USDT |
0.0159 USDT |
0.0167 USDT |
| 2024-05-26 |
0.0164 USDT |
11,074,269.5857 |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-05-25 |
0.0168 USDT |
13,989,260.0704 |
0.0170 USDT |
0.0159 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-05-24 |
0.0165 USDT |
16,979,950.0673 |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0170 USDT |
| 2024-05-23 |
0.0162 USDT |
11,171,806.0201 |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-05-22 |
0.0166 USDT |
13,514,288.1864 |
0.0165 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-05-21 |
0.0171 USDT |
16,533,623.7017 |
0.0175 USDT |
0.0161 USDT |
0.0164 USDT |
0.0168 USDT |
| 2024-05-20 |
0.0162 USDT |
17,972,967.7757 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0174 USDT |
| 2024-05-19 |
0.0162 USDT |
16,422,218.6214 |
0.0163 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-05-18 |
0.0168 USDT |
10,265,020.7983 |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-05-17 |
0.0166 USDT |
12,034,804.9941 |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0169 USDT |
| 2024-05-16 |
0.0170 USDT |
13,589,033.2860 |
0.0176 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-05-15 |
0.0171 USDT |
16,768,440.6112 |
0.0169 USDT |
0.0162 USDT |
0.0166 USDT |
0.0181 USDT |
| 2024-05-14 |
0.0176 USDT |
10,574,259.1051 |
0.0178 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-05-13 |
0.0170 USDT |
12,985,078.9235 |
0.0175 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-05-12 |
0.0163 USDT |
16,179,470.8942 |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0168 USDT |
| 2024-05-11 |
0.0161 USDT |
12,216,213.7979 |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2024-05-10 |
0.0165 USDT |
13,926,691.3487 |
0.0167 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-05-09 |
0.0171 USDT |
14,871,535.2949 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0169 USDT |
| 2024-05-08 |
0.0172 USDT |
15,073,807.4561 |
0.0174 USDT |
0.0155 USDT |
0.0161 USDT |
0.0165 USDT |
| 2024-05-07 |
0.0181 USDT |
15,202,583.8300 |
0.0183 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-05-06 |
0.0187 USDT |
15,813,885.8847 |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-05-05 |
0.0190 USDT |
12,039,894.5491 |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2024-05-04 |
0.0189 USDT |
13,923,520.8446 |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0191 USDT |
| 2024-05-03 |
0.0184 USDT |
9,492,917.9324 |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0187 USDT |
| 2024-05-02 |
0.0189 USDT |
12,236,695.3516 |
0.0192 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-05-01 |
0.0183 USDT |
15,199,841.2711 |
0.0180 USDT |
0.0171 USDT |
0.0175 USDT |
0.0192 USDT |
| 2024-04-30 |
0.0197 USDT |
9,469,928.9397 |
0.0211 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-04-29 |
0.0186 USDT |
10,958,167.1641 |
0.0197 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-04-28 |
0.0199 USDT |
11,979,566.7831 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-04-27 |
0.0191 USDT |
14,681,255.5809 |
0.0197 USDT |
0.0178 USDT |
0.0185 USDT |
0.0194 USDT |
| 2024-04-26 |
0.0205 USDT |
9,828,948.5276 |
0.0213 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-04-25 |
0.0205 USDT |
11,378,398.5566 |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0211 USDT |
| 2024-04-24 |
0.0215 USDT |
13,111,360.2585 |
0.0212 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-04-23 |
0.0223 USDT |
9,308,701.6360 |
0.0227 USDT |
0.0212 USDT |
0.0216 USDT |
0.0221 USDT |