Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0226 USDT |
12,064,893.3444 |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0235 USDT |
| 2024-04-21 |
0.0221 USDT |
13,192,916.6054 |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0220 USDT |
| 2024-04-20 |
0.0204 USDT |
9,044,018.1530 |
0.0208 USDT |
0.0193 USDT |
0.0199 USDT |
0.0203 USDT |
| 2024-04-19 |
0.0200 USDT |
12,156,608.3801 |
0.0209 USDT |
0.0190 USDT |
0.0192 USDT |
0.0207 USDT |
| 2024-04-18 |
0.0204 USDT |
14,981,570.6620 |
0.0202 USDT |
0.0187 USDT |
0.0191 USDT |
0.0206 USDT |
| 2024-04-17 |
0.0214 USDT |
16,353,229.3528 |
0.0230 USDT |
0.0186 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-04-16 |
0.0241 USDT |
8,116,159.8527 |
0.0260 USDT |
0.0223 USDT |
0.0235 USDT |
0.0233 USDT |
| 2024-04-15 |
0.0269 USDT |
9,306,739.3043 |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0271 USDT |
| 2024-04-14 |
0.0245 USDT |
12,895,864.9843 |
0.0236 USDT |
0.0220 USDT |
0.0224 USDT |
0.0259 USDT |
| 2024-04-13 |
0.0267 USDT |
6,524,981.4090 |
0.0266 USDT |
0.0259 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-04-12 |
0.0288 USDT |
7,272,558.7599 |
0.0292 USDT |
0.0276 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-04-11 |
0.0281 USDT |
8,229,275.5969 |
0.0290 USDT |
0.0265 USDT |
0.0273 USDT |
0.0286 USDT |
| 2024-04-10 |
0.0278 USDT |
8,050,943.5548 |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2024-04-09 |
0.0294 USDT |
9,338,741.7830 |
0.0297 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-04-08 |
0.0286 USDT |
11,461,304.9357 |
0.0291 USDT |
0.0274 USDT |
0.0284 USDT |
0.0298 USDT |
| 2024-04-07 |
0.0275 USDT |
7,608,991.5307 |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0282 USDT |
| 2024-04-06 |
0.0277 USDT |
8,920,390.0442 |
0.0272 USDT |
0.0270 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-04-05 |
0.0280 USDT |
9,813,269.7786 |
0.0295 USDT |
0.0266 USDT |
0.0270 USDT |
0.0273 USDT |
| 2024-04-04 |
0.0306 USDT |
6,336,094.8897 |
0.0317 USDT |
0.0290 USDT |
0.0303 USDT |
0.0321 USDT |
| 2024-04-03 |
0.0309 USDT |
8,495,249.5860 |
0.0298 USDT |
0.0288 USDT |
0.0294 USDT |
0.0338 USDT |
| 2024-04-02 |
0.0299 USDT |
10,323,896.3249 |
0.0304 USDT |
0.0281 USDT |
0.0286 USDT |
0.0292 USDT |
| 2024-04-01 |
0.0303 USDT |
6,604,177.0549 |
0.0314 USDT |
0.0293 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-03-31 |
0.0306 USDT |
8,920,830.3548 |
0.0310 USDT |
0.0284 USDT |
0.0288 USDT |
0.0335 USDT |
| 2024-03-30 |
0.0293 USDT |
9,994,914.1649 |
0.0288 USDT |
0.0269 USDT |
0.0279 USDT |
0.0307 USDT |
| 2024-03-29 |
0.0282 USDT |
8,261,481.4318 |
0.0295 USDT |
0.0267 USDT |
0.0276 USDT |
0.0277 USDT |
| 2024-03-28 |
0.0295 USDT |
10,230,379.3831 |
0.0307 USDT |
0.0282 USDT |
0.0286 USDT |
0.0289 USDT |
| 2024-03-27 |
0.0318 USDT |
7,301,548.3474 |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0305 USDT |
| 2024-03-26 |
0.0352 USDT |
8,488,547.6894 |
0.0363 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-03-25 |
0.0349 USDT |
6,288,389.6584 |
0.0355 USDT |
0.0336 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-03-24 |
0.0327 USDT |
7,461,309.4939 |
0.0330 USDT |
0.0313 USDT |
0.0322 USDT |
0.0346 USDT |
| 2024-03-23 |
0.0333 USDT |
6,305,479.5596 |
0.0336 USDT |
0.0322 USDT |
0.0330 USDT |
0.0327 USDT |
| 2024-03-22 |
0.0346 USDT |
8,221,222.4860 |
0.0345 USDT |
0.0330 USDT |
0.0332 USDT |
0.0331 USDT |
| 2024-03-21 |
0.0355 USDT |
6,292,560.0918 |
0.0371 USDT |
0.0335 USDT |
0.0351 USDT |
0.0353 USDT |
| 2024-03-20 |
0.0336 USDT |
5,903,491.6399 |
0.0333 USDT |
0.0328 USDT |
0.0336 USDT |
0.0341 USDT |
| 2024-03-19 |
0.0360 USDT |
6,852,656.9135 |
0.0376 USDT |
0.0346 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-03-18 |
0.0382 USDT |
7,321,685.0622 |
0.0393 USDT |
0.0367 USDT |
0.0374 USDT |
0.0373 USDT |
| 2024-03-17 |
0.0395 USDT |
5,743,591.4194 |
0.0409 USDT |
0.0361 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-03-16 |
0.0405 USDT |
6,997,912.4502 |
0.0402 USDT |
0.0386 USDT |
0.0395 USDT |
0.0395 USDT |
| 2024-03-15 |
0.0408 USDT |
5,381,175.2165 |
0.0425 USDT |
0.0399 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-03-14 |
0.0426 USDT |
7,144,469.2564 |
0.0441 USDT |
0.0409 USDT |
0.0417 USDT |
0.0415 USDT |
| 2024-03-13 |
0.0442 USDT |
5,514,856.5014 |
0.0449 USDT |
0.0413 USDT |
0.0434 USDT |
0.0413 USDT |
| 2024-03-12 |
0.0443 USDT |
5,979,296.7614 |
0.0435 USDT |
0.0420 USDT |
0.0438 USDT |
0.0444 USDT |
| 2024-03-11 |
0.0496 USDT |
6,305,553.1844 |
0.0499 USDT |
0.0446 USDT |
0.0473 USDT |
0.0501 USDT |
| 2024-03-10 |
0.0465 USDT |
10,021,870.6742 |
0.0418 USDT |
0.0412 USDT |
0.0421 USDT |
0.0488 USDT |
| 2024-03-09 |
0.0408 USDT |
5,098,774.7018 |
0.0398 USDT |
0.0388 USDT |
0.0400 USDT |
0.0408 USDT |
| 2024-03-08 |
0.0408 USDT |
6,725,042.4288 |
0.0413 USDT |
0.0385 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-07 |
0.0394 USDT |
7,342,860.2238 |
0.0395 USDT |
0.0378 USDT |
0.0387 USDT |
0.0417 USDT |
| 2024-03-06 |
0.0408 USDT |
4,849,306.8873 |
0.0410 USDT |
0.0364 USDT |
0.0404 USDT |
0.0402 USDT |
| 2024-03-05 |
0.0431 USDT |
5,051,335.1205 |
0.0452 USDT |
0.0405 USDT |
0.0421 USDT |
0.0413 USDT |
| 2024-03-04 |
0.0417 USDT |
7,555,734.8642 |
0.0459 USDT |
0.0323 USDT |
0.0387 USDT |
0.0447 USDT |