Identifier on Huobi: vrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0089 USDT |
106,446,886.8326 |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-11-27 |
0.0090 USDT |
92,881,145.2128 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0089 USDT |
| 2023-11-26 |
0.0081 USDT |
92,280,394.6087 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0085 USDT |
| 2023-11-25 |
0.0082 USDT |
118,569,678.8767 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-24 |
0.0070 USDT |
163,487,798.9324 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2023-11-23 |
0.0072 USDT |
152,853,586.9884 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-11-22 |
0.0078 USDT |
140,357,946.0861 |
0.0081 USDT |
0.0054 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-11-21 |
0.0087 USDT |
134,534,899.3017 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-11-20 |
0.0087 USDT |
114,304,385.0886 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0092 USDT |
| 2023-11-19 |
0.0085 USDT |
132,571,670.4005 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-11-18 |
0.0082 USDT |
103,697,276.3976 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2023-11-17 |
0.0080 USDT |
49,180,592.4013 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-16 |
0.0081 USDT |
16,018,592.8891 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-11-15 |
0.0078 USDT |
14,395,225.6324 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-11-14 |
0.0081 USDT |
17,965,856.4517 |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-11-13 |
0.0085 USDT |
17,591,916.0262 |
0.0086 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2023-11-12 |
0.0089 USDT |
13,749,310.9082 |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-11-11 |
0.0090 USDT |
11,074,516.4801 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-11-10 |
0.0092 USDT |
16,343,086.6931 |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-11-09 |
0.0081 USDT |
17,939,823.6192 |
0.0081 USDT |
0.0075 USDT |
0.0079 USDT |
0.0085 USDT |
| 2023-11-08 |
0.0074 USDT |
10,843,240.8545 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
| 2023-11-07 |
0.0073 USDT |
18,582,257.0118 |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-11-06 |
0.0073 USDT |
23,273,034.9044 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0076 USDT |
| 2023-11-05 |
0.0073 USDT |
9,325,016.1800 |
0.0076 USDT |
0.0070 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-11-04 |
0.0072 USDT |
22,417,951.2491 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2023-11-03 |
0.0065 USDT |
17,937,541.1117 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-02 |
0.0068 USDT |
25,200,562.6635 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-01 |
0.0067 USDT |
31,713,405.4405 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-10-31 |
0.0064 USDT |
24,964,733.8520 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-10-30 |
0.0065 USDT |
26,163,158.8775 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-29 |
0.0063 USDT |
26,534,793.7886 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-10-28 |
0.0063 USDT |
26,470,189.6369 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-10-27 |
0.0066 USDT |
21,210,219.6576 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-26 |
0.0064 USDT |
24,011,855.1590 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-10-25 |
0.0064 USDT |
22,473,897.6825 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-24 |
0.0065 USDT |
25,236,222.0256 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-23 |
0.0062 USDT |
18,024,304.5988 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-10-22 |
0.0060 USDT |
31,179,963.8573 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-21 |
0.0060 USDT |
33,373,524.1494 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-10-20 |
0.0059 USDT |
30,660,729.0241 |
0.0061 USDT |
0.0052 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0059 USDT |
22,442,755.5365 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-10-18 |
0.0061 USDT |
26,906,625.2685 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-17 |
0.0060 USDT |
32,318,918.7528 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0061 USDT |
23,232,583.0788 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-15 |
0.0060 USDT |
22,439,701.4381 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-14 |
0.0061 USDT |
27,049,050.8019 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-13 |
0.0060 USDT |
27,414,729.4717 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-10-12 |
0.0061 USDT |
27,157,928.1162 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-11 |
0.0061 USDT |
30,032,083.9112 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-10 |
0.0063 USDT |
20,400,275.6747 |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |