Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0045 USDT |
11,804,161.6784 VRA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-21 |
0.0047 USDT |
9,222,389.0834 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-12-20 |
0.0042 USDT |
12,985,980.8280 VRA |
0.0044 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0046 USDT |
19,530,686.5450 VRA |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-18 |
0.0051 USDT |
24,851,916.6561 VRA |
0.0054 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-17 |
0.0055 USDT |
16,243,368.1701 VRA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0059 USDT |
13,360,795.2256 VRA |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0060 USDT |
6,038,999.0758 VRA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-12-14 |
0.0063 USDT |
5,250,655.6570 VRA |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-13 |
0.0065 USDT |
7,917,801.8868 VRA |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-12-12 |
0.0069 USDT |
11,713,079.9108 VRA |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-11 |
0.0066 USDT |
10,491,554.1172 VRA |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0065 USDT |
15,922,319.5122 VRA |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-12-09 |
0.0069 USDT |
14,266,266.3551 VRA |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-12-08 |
0.0072 USDT |
3,944,394.3812 VRA |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-12-07 |
0.0075 USDT |
3,888,493.4675 VRA |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-06 |
0.0072 USDT |
2,422,217.2314 VRA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-05 |
0.0072 USDT |
2,021,420.6035 VRA |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-04 |
0.0077 USDT |
11,890,760.6371 VRA |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-12-03 |
0.0075 USDT |
8,086,676.0914 VRA |
0.0077 USDT |
0.0070 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-12-02 |
0.0075 USDT |
11,969,461.7817 VRA |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-12-01 |
0.0070 USDT |
7,605,564.0075 VRA |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0076 USDT |
| 2024-11-30 |
0.0064 USDT |
12,944,778.1515 VRA |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0068 USDT |
| 2024-11-29 |
0.0057 USDT |
17,787,233.0654 VRA |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-11-28 |
0.0055 USDT |
15,196,465.4061 VRA |
0.0057 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-27 |
0.0053 USDT |
8,286,417.5857 VRA |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-11-26 |
0.0053 USDT |
15,757,467.4663 VRA |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-11-25 |
0.0056 USDT |
30,033,312.8221 VRA |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-11-24 |
0.0045 USDT |
28,114,451.2431 VRA |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0049 USDT |
| 2024-11-23 |
0.0043 USDT |
32,528,971.5318 VRA |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0047 USDT |
| 2024-11-22 |
0.0033 USDT |
7,913,197.7452 VRA |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0033 USDT |
15,697,731.3660 VRA |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-20 |
0.0032 USDT |
3,198,255.0423 VRA |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0035 USDT |
8,754,663.7590 VRA |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-18 |
0.0034 USDT |
8,230,691.4793 VRA |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-11-17 |
0.0035 USDT |
17,637,320.6822 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-11-16 |
0.0031 USDT |
9,273,730.2050 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-15 |
0.0029 USDT |
17,049,776.9160 VRA |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-14 |
0.0032 USDT |
7,535,754.1885 VRA |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-13 |
0.0033 USDT |
7,376,535.5549 VRA |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-11-12 |
0.0036 USDT |
7,708,026.0215 VRA |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-11 |
0.0035 USDT |
12,464,353.0659 VRA |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-10 |
0.0034 USDT |
12,908,819.5027 VRA |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-09 |
0.0031 USDT |
11,923,742.6662 VRA |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-11-08 |
0.0031 USDT |
12,615,438.9778 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-11-07 |
0.0031 USDT |
15,732,147.0447 VRA |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-06 |
0.0030 USDT |
18,008,656.7652 VRA |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2024-11-05 |
0.0025 USDT |
14,056,024.6657 VRA |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-11-04 |
0.0024 USDT |
19,198,497.6091 VRA |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-11-03 |
0.0024 USDT |
15,505,848.3824 VRA |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |