Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0038 USDT |
4,551,372.9151 VRA |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-01-21 |
0.0037 USDT |
9,059,256.4437 VRA |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2025-01-20 |
0.0037 USDT |
14,509,640.7260 VRA |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-19 |
0.0040 USDT |
12,834,114.3069 VRA |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-01-18 |
0.0044 USDT |
13,068,195.5399 VRA |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-17 |
0.0045 USDT |
8,218,853.2365 VRA |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2025-01-16 |
0.0043 USDT |
12,388,569.3093 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-01-15 |
0.0041 USDT |
12,070,088.0047 VRA |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-01-14 |
0.0041 USDT |
16,868,064.3503 VRA |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-13 |
0.0038 USDT |
15,579,351.7205 VRA |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-01-12 |
0.0041 USDT |
10,825,353.5199 VRA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-11 |
0.0041 USDT |
8,234,910.3806 VRA |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-10 |
0.0042 USDT |
14,541,628.1224 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-01-09 |
0.0042 USDT |
10,071,615.0157 VRA |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-08 |
0.0044 USDT |
24,218,619.5170 VRA |
0.0049 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0052 USDT |
13,934,137.0518 VRA |
0.0055 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-01-06 |
0.0049 USDT |
11,321,168.6746 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0051 USDT |
| 2025-01-05 |
0.0045 USDT |
12,489,239.0584 VRA |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-04 |
0.0045 USDT |
7,422,255.9123 VRA |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-03 |
0.0044 USDT |
20,487,886.3020 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2025-01-02 |
0.0041 USDT |
14,377,381.8410 VRA |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-01 |
0.0038 USDT |
12,948,372.7504 VRA |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-12-31 |
0.0037 USDT |
8,445,471.6033 VRA |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0040 USDT |
8,211,034.4265 VRA |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-29 |
0.0041 USDT |
16,999,485.9115 VRA |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-28 |
0.0041 USDT |
12,904,992.4087 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-27 |
0.0042 USDT |
19,253,480.9774 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-26 |
0.0042 USDT |
19,603,655.4845 VRA |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-12-25 |
0.0046 USDT |
12,717,273.9198 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-12-24 |
0.0044 USDT |
13,297,917.4991 VRA |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-12-23 |
0.0044 USDT |
24,558,999.3167 VRA |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-12-22 |
0.0045 USDT |
11,804,161.6784 VRA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-21 |
0.0047 USDT |
9,222,389.0834 VRA |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-12-20 |
0.0042 USDT |
12,985,980.8280 VRA |
0.0044 USDT |
0.0037 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0046 USDT |
19,530,686.5450 VRA |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-12-18 |
0.0051 USDT |
24,851,916.6561 VRA |
0.0054 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-12-17 |
0.0055 USDT |
16,243,368.1701 VRA |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-16 |
0.0059 USDT |
13,360,795.2256 VRA |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-15 |
0.0060 USDT |
6,038,999.0758 VRA |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-12-14 |
0.0063 USDT |
5,250,655.6570 VRA |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-13 |
0.0065 USDT |
7,917,801.8868 VRA |
0.0067 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-12-12 |
0.0069 USDT |
11,713,079.9108 VRA |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-11 |
0.0066 USDT |
10,491,554.1172 VRA |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0068 USDT |
| 2024-12-10 |
0.0065 USDT |
15,922,319.5122 VRA |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-12-09 |
0.0069 USDT |
14,266,266.3551 VRA |
0.0073 USDT |
0.0065 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-12-08 |
0.0072 USDT |
3,944,394.3812 VRA |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-12-07 |
0.0075 USDT |
3,888,493.4675 VRA |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-12-06 |
0.0072 USDT |
2,422,217.2314 VRA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-05 |
0.0072 USDT |
2,021,420.6035 VRA |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-12-04 |
0.0077 USDT |
11,890,760.6371 VRA |
0.0080 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |