Identifier on Huobi: vrausdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-31 |
0.0043 USDT |
324,935.5833 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-08-30 |
0.0043 USDT |
1,379,930.2384 VRA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-08-29 |
0.0043 USDT |
1,769,739.0070 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
2023-08-28 |
0.0042 USDT |
503,682.9129 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2023-08-27 |
0.0042 USDT |
234,477.7189 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
2023-08-26 |
0.0041 USDT |
347,922.5322 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-08-25 |
0.0041 USDT |
901,881.3215 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-08-24 |
0.0042 USDT |
759,497.0088 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-08-23 |
0.0041 USDT |
328,503.4087 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2023-08-22 |
0.0041 USDT |
687,765.1418 VRA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2023-08-21 |
0.0042 USDT |
10,556,460.3240 VRA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2023-08-20 |
0.0043 USDT |
11,888,870.0853 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-08-19 |
0.0043 USDT |
13,124,853.6207 VRA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-08-18 |
0.0044 USDT |
15,013,289.2778 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
2023-08-17 |
0.0045 USDT |
15,347,540.8620 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
2023-08-16 |
0.0043 USDT |
16,946,774.3478 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
2023-08-15 |
0.0043 USDT |
19,759,251.7635 VRA |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
2023-08-14 |
0.0044 USDT |
9,150,176.0086 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
2023-08-13 |
0.0045 USDT |
9,670,809.4177 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-08-12 |
0.0045 USDT |
13,830,352.0098 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-08-11 |
0.0046 USDT |
10,234,779.6578 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-08-10 |
0.0046 USDT |
10,229,215.4016 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-08-09 |
0.0047 USDT |
10,533,607.3125 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-08-08 |
0.0046 USDT |
12,863,831.5421 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
2023-08-07 |
0.0046 USDT |
9,679,064.3014 VRA |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2023-08-06 |
0.0047 USDT |
15,460,110.6520 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
2023-08-05 |
0.0046 USDT |
11,889,955.3120 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-08-04 |
0.0046 USDT |
14,169,321.9680 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0047 USDT |
2023-08-03 |
0.0044 USDT |
16,167,577.9007 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
2023-08-02 |
0.0043 USDT |
16,684,322.3132 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
2023-08-01 |
0.0041 USDT |
12,123,226.9866 VRA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2023-07-31 |
0.0042 USDT |
14,473,500.9830 VRA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
2023-07-30 |
0.0043 USDT |
11,883,688.1725 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-07-29 |
0.0043 USDT |
16,857,114.7210 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-07-28 |
0.0043 USDT |
11,574,888.4901 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
2023-07-27 |
0.0043 USDT |
15,278,492.8878 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-07-26 |
0.0042 USDT |
13,950,243.4246 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
2023-07-25 |
0.0043 USDT |
11,069,936.2964 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-07-24 |
0.0044 USDT |
12,203,997.4087 VRA |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-07-23 |
0.0045 USDT |
13,783,300.7284 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-07-22 |
0.0046 USDT |
9,206,007.3187 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
2023-07-21 |
0.0046 USDT |
13,102,242.2155 VRA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-07-20 |
0.0047 USDT |
14,996,735.6478 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
2023-07-19 |
0.0046 USDT |
14,758,574.5540 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
2023-07-18 |
0.0047 USDT |
9,695,374.5666 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
2023-07-17 |
0.0047 USDT |
11,254,952.0891 VRA |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
2023-07-16 |
0.0049 USDT |
11,716,890.0053 VRA |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
2023-07-15 |
0.0052 USDT |
9,589,573.1267 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
2023-07-14 |
0.0053 USDT |
13,520,574.7025 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
2023-07-13 |
0.0048 USDT |
11,066,936.0887 VRA |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |