Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0057 USDT |
12,836,729.2026 VRA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0058 USDT |
| 2023-10-01 |
0.0050 USDT |
1,903,370.6785 VRA |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0049 USDT |
6,615,523.9611 VRA |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
| 2023-09-29 |
0.0043 USDT |
9,204,347.4453 VRA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-09-28 |
0.0038 USDT |
128,969.7036 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0038 USDT |
906,561.1204 VRA |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-26 |
0.0038 USDT |
335,350.0139 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-09-25 |
0.0038 USDT |
382,652.9314 VRA |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-24 |
0.0038 USDT |
536,211.1250 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-23 |
0.0038 USDT |
425,726.9644 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-22 |
0.0039 USDT |
158,334.8555 VRA |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-09-21 |
0.0039 USDT |
486,872.5646 VRA |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-20 |
0.0040 USDT |
717,695.8413 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-19 |
0.0040 USDT |
940,562.2512 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-18 |
0.0040 USDT |
319,521.1207 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-17 |
0.0039 USDT |
1,710,893.9424 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
125,373.1850 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0040 USDT |
459,667.0555 VRA |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0040 USDT |
963,663.3932 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-13 |
0.0040 USDT |
638,646.8230 VRA |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-12 |
0.0039 USDT |
1,261,336.8522 VRA |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-11 |
0.0039 USDT |
4,355,613.8486 VRA |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-10 |
0.0041 USDT |
581,604.7369 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-09 |
0.0041 USDT |
118,909.7362 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0041 USDT |
1,003,098.0281 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-07 |
0.0041 USDT |
496,635.8653 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-06 |
0.0041 USDT |
152,926.7371 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-05 |
0.0041 USDT |
7,717,877.8714 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-04 |
0.0041 USDT |
9,204,623.2446 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-03 |
0.0041 USDT |
12,323,606.4245 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-02 |
0.0041 USDT |
7,297,972.0959 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-09-01 |
0.0041 USDT |
178,783.9339 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-31 |
0.0043 USDT |
324,935.5833 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-30 |
0.0043 USDT |
1,379,930.2384 VRA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-29 |
0.0043 USDT |
1,769,739.0070 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-08-28 |
0.0042 USDT |
503,682.9129 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-27 |
0.0042 USDT |
234,477.7189 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-08-26 |
0.0041 USDT |
347,922.5322 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0041 USDT |
901,881.3215 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0042 USDT |
759,497.0088 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0041 USDT |
328,503.4087 VRA |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-22 |
0.0041 USDT |
687,765.1418 VRA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-21 |
0.0042 USDT |
10,556,460.3240 VRA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-20 |
0.0043 USDT |
11,888,870.0853 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-19 |
0.0043 USDT |
13,124,853.6207 VRA |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-18 |
0.0044 USDT |
15,013,289.2778 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-17 |
0.0045 USDT |
15,347,540.8620 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-08-16 |
0.0043 USDT |
16,946,774.3478 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-15 |
0.0043 USDT |
19,759,251.7635 VRA |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-14 |
0.0044 USDT |
9,150,176.0086 VRA |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |