Crypto exchange Huobi

Market Verasity (VRA) / Tether (USDT)

Identifier on Huobi: vrausdt
12...89101112...2021
Date Price Volume Open Low High Close
2023-08-31 0.0043 USDT 324,935.5833 VRA 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-08-30 0.0043 USDT 1,379,930.2384 VRA 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-08-29 0.0043 USDT 1,769,739.0070 VRA 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0045 USDT
2023-08-28 0.0042 USDT 503,682.9129 VRA 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-08-27 0.0042 USDT 234,477.7189 VRA 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0043 USDT
2023-08-26 0.0041 USDT 347,922.5322 VRA 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-08-25 0.0041 USDT 901,881.3215 VRA 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-08-24 0.0042 USDT 759,497.0088 VRA 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-08-23 0.0041 USDT 328,503.4087 VRA 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-08-22 0.0041 USDT 687,765.1418 VRA 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-08-21 0.0042 USDT 10,556,460.3240 VRA 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-08-20 0.0043 USDT 11,888,870.0853 VRA 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-08-19 0.0043 USDT 13,124,853.6207 VRA 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-08-18 0.0044 USDT 15,013,289.2778 VRA 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0044 USDT
2023-08-17 0.0045 USDT 15,347,540.8620 VRA 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2023-08-16 0.0043 USDT 16,946,774.3478 VRA 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-08-15 0.0043 USDT 19,759,251.7635 VRA 0.0044 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2023-08-14 0.0044 USDT 9,150,176.0086 VRA 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0044 USDT
2023-08-13 0.0045 USDT 9,670,809.4177 VRA 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-08-12 0.0045 USDT 13,830,352.0098 VRA 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-08-11 0.0046 USDT 10,234,779.6578 VRA 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-10 0.0046 USDT 10,229,215.4016 VRA 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-08-09 0.0047 USDT 10,533,607.3125 VRA 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-08-08 0.0046 USDT 12,863,831.5421 VRA 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2023-08-07 0.0046 USDT 9,679,064.3014 VRA 0.0047 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-08-06 0.0047 USDT 15,460,110.6520 VRA 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-08-05 0.0046 USDT 11,889,955.3120 VRA 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-08-04 0.0046 USDT 14,169,321.9680 VRA 0.0045 USDT 0.0041 USDT 0.0045 USDT 0.0047 USDT
2023-08-03 0.0044 USDT 16,167,577.9007 VRA 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2023-08-02 0.0043 USDT 16,684,322.3132 VRA 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2023-08-01 0.0041 USDT 12,123,226.9866 VRA 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-07-31 0.0042 USDT 14,473,500.9830 VRA 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2023-07-30 0.0043 USDT 11,883,688.1725 VRA 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-07-29 0.0043 USDT 16,857,114.7210 VRA 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-07-28 0.0043 USDT 11,574,888.4901 VRA 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-07-27 0.0043 USDT 15,278,492.8878 VRA 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-07-26 0.0042 USDT 13,950,243.4246 VRA 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2023-07-25 0.0043 USDT 11,069,936.2964 VRA 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-07-24 0.0044 USDT 12,203,997.4087 VRA 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-07-23 0.0045 USDT 13,783,300.7284 VRA 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-07-22 0.0046 USDT 9,206,007.3187 VRA 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2023-07-21 0.0046 USDT 13,102,242.2155 VRA 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-07-20 0.0047 USDT 14,996,735.6478 VRA 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-07-19 0.0046 USDT 14,758,574.5540 VRA 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0047 USDT
2023-07-18 0.0047 USDT 9,695,374.5666 VRA 0.0047 USDT 0.0046 USDT 0.0046 USDT 0.0046 USDT
2023-07-17 0.0047 USDT 11,254,952.0891 VRA 0.0049 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2023-07-16 0.0049 USDT 11,716,890.0053 VRA 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-07-15 0.0052 USDT 9,589,573.1267 VRA 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2023-07-14 0.0053 USDT 13,520,574.7025 VRA 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0051 USDT
2023-07-13 0.0048 USDT 11,066,936.0887 VRA 0.0048 USDT 0.0047 USDT 0.0047 USDT 0.0050 USDT
12...89101112...2021