Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0045 USDT |
13,830,352.0098 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-11 |
0.0046 USDT |
10,234,779.6578 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-10 |
0.0046 USDT |
10,229,215.4016 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-09 |
0.0047 USDT |
10,533,607.3125 VRA |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-08 |
0.0046 USDT |
12,863,831.5421 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-08-07 |
0.0046 USDT |
9,679,064.3014 VRA |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-06 |
0.0047 USDT |
15,460,110.6520 VRA |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-05 |
0.0046 USDT |
11,889,955.3120 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-08-04 |
0.0046 USDT |
14,169,321.9680 VRA |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-08-03 |
0.0044 USDT |
16,167,577.9007 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2023-08-02 |
0.0043 USDT |
16,684,322.3132 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-08-01 |
0.0041 USDT |
12,123,226.9866 VRA |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-31 |
0.0042 USDT |
14,473,500.9830 VRA |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-30 |
0.0043 USDT |
11,883,688.1725 VRA |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-29 |
0.0043 USDT |
16,857,114.7210 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-28 |
0.0043 USDT |
11,574,888.4901 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-07-27 |
0.0043 USDT |
15,278,492.8878 VRA |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-26 |
0.0042 USDT |
13,950,243.4246 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0043 USDT |
11,069,936.2964 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-24 |
0.0044 USDT |
12,203,997.4087 VRA |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-23 |
0.0045 USDT |
13,783,300.7284 VRA |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-22 |
0.0046 USDT |
9,206,007.3187 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-21 |
0.0046 USDT |
13,102,242.2155 VRA |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-20 |
0.0047 USDT |
14,996,735.6478 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-19 |
0.0046 USDT |
14,758,574.5540 VRA |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-18 |
0.0047 USDT |
9,695,374.5666 VRA |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-17 |
0.0047 USDT |
11,254,952.0891 VRA |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0049 USDT |
11,716,890.0053 VRA |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-15 |
0.0052 USDT |
9,589,573.1267 VRA |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-14 |
0.0053 USDT |
13,520,574.7025 VRA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-07-13 |
0.0048 USDT |
11,066,936.0887 VRA |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-07-12 |
0.0048 USDT |
11,123,413.8732 VRA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0049 USDT |
12,256,819.3052 VRA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0048 USDT |
11,576,455.1474 VRA |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0048 USDT |
11,607,995.2518 VRA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0049 USDT |
11,340,049.6897 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-07 |
0.0048 USDT |
10,480,711.0593 VRA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-06 |
0.0049 USDT |
11,431,615.3019 VRA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0050 USDT |
9,830,775.1329 VRA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0053 USDT |
12,018,342.8057 VRA |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0053 USDT |
9,412,722.7303 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-02 |
0.0053 USDT |
7,544,842.1348 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-01 |
0.0053 USDT |
7,919,691.9895 VRA |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0054 USDT |
24,789,462.0402 VRA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0051 USDT |
13,454,684.4127 VRA |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0055 USDT |
7,327,547.3415 VRA |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-27 |
0.0056 USDT |
12,947,004.9564 VRA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0053 USDT |
12,034,973.0334 VRA |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0053 USDT |
9,634,146.3352 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-24 |
0.0053 USDT |
11,785,426.2251 VRA |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |