Identifier on Huobi: vrausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0048 USDT |
11,123,413.8732 VRA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0049 USDT |
12,256,819.3052 VRA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0048 USDT |
11,576,455.1474 VRA |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0048 USDT |
11,607,995.2518 VRA |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-08 |
0.0049 USDT |
11,340,049.6897 VRA |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-07 |
0.0048 USDT |
10,480,711.0593 VRA |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-07-06 |
0.0049 USDT |
11,431,615.3019 VRA |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-05 |
0.0050 USDT |
9,830,775.1329 VRA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-04 |
0.0053 USDT |
12,018,342.8057 VRA |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-03 |
0.0053 USDT |
9,412,722.7303 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-02 |
0.0053 USDT |
7,544,842.1348 VRA |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-01 |
0.0053 USDT |
7,919,691.9895 VRA |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0054 USDT |
24,789,462.0402 VRA |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0051 USDT |
13,454,684.4127 VRA |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0055 USDT |
7,327,547.3415 VRA |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-06-27 |
0.0056 USDT |
12,947,004.9564 VRA |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-06-26 |
0.0053 USDT |
12,034,973.0334 VRA |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-25 |
0.0053 USDT |
9,634,146.3352 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-06-24 |
0.0053 USDT |
11,785,426.2251 VRA |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-23 |
0.0053 USDT |
12,165,018.4291 VRA |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-06-22 |
0.0055 USDT |
11,333,992.2083 VRA |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-21 |
0.0050 USDT |
13,847,297.1830 VRA |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
| 2023-06-20 |
0.0043 USDT |
14,160,701.3964 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2023-06-19 |
0.0042 USDT |
11,644,284.1283 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-18 |
0.0044 USDT |
15,765,640.8724 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-17 |
0.0043 USDT |
8,097,831.0421 VRA |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-06-16 |
0.0041 USDT |
10,634,233.3165 VRA |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-15 |
0.0041 USDT |
9,624,872.6109 VRA |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-14 |
0.0042 USDT |
10,318,317.6424 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-13 |
0.0042 USDT |
9,067,549.1565 VRA |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-12 |
0.0042 USDT |
12,710,509.8654 VRA |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0042 USDT |
10,308,362.4626 VRA |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-10 |
0.0042 USDT |
12,399,193.4526 VRA |
0.0046 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-09 |
0.0046 USDT |
6,912,630.1372 VRA |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-08 |
0.0045 USDT |
7,118,087.0010 VRA |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-07 |
0.0047 USDT |
7,664,509.4430 VRA |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0046 USDT |
13,567,563.2345 VRA |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-06-05 |
0.0048 USDT |
7,715,716.4639 VRA |
0.0051 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-04 |
0.0051 USDT |
6,705,192.3352 VRA |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-06-03 |
0.0051 USDT |
6,222,754.6771 VRA |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
5,434,776.6700 VRA |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-06-01 |
0.0049 USDT |
7,156,614.2498 VRA |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0049 USDT |
7,307,207.5876 VRA |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-05-30 |
0.0051 USDT |
7,005,251.1229 VRA |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-29 |
0.0050 USDT |
9,149,384.2913 VRA |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0047 USDT |
21,467,536.5909 VRA |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-05-27 |
0.0045 USDT |
7,859,137.7811 VRA |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-26 |
0.0044 USDT |
6,453,632.7438 VRA |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-25 |
0.0044 USDT |
3,302,619.5571 VRA |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-24 |
0.0045 USDT |
4,134,715.1694 VRA |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |